ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.55 and 1.86

Daily Target 11.49
Daily Target 21.61
Daily Target 31.8
Daily Target 41.92
Daily Target 52.11

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Mon 26 January 2026 1.73 (1.76%) 1.86 1.68 - 1.99 1.666 times
Fri 23 January 2026 1.70 (6.92%) 1.61 1.61 - 1.74 0.9825 times
Thu 22 January 2026 1.59 (10.42%) 1.44 1.44 - 1.60 0.507 times
Wed 21 January 2026 1.44 (-3.36%) 1.57 1.40 - 1.58 0.8462 times
Tue 20 January 2026 1.49 (12.03%) 1.36 1.32 - 1.50 1.0335 times
Fri 16 January 2026 1.33 (-1.48%) 1.33 1.31 - 1.36 0.298 times
Thu 15 January 2026 1.35 (-1.46%) 1.38 1.33 - 1.39 0.4067 times
Wed 14 January 2026 1.37 (1.48%) 1.37 1.33 - 1.38 0.5346 times
Tue 13 January 2026 1.35 (-1.46%) 1.33 1.33 - 1.46 1.4936 times
Mon 12 January 2026 1.37 (12.3%) 1.23 1.22 - 1.40 2.2319 times
Fri 09 January 2026 1.22 (3.39%) 1.16 1.16 - 1.23 0.5123 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.55 and 1.86

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.8
Weekly Target 41.92
Weekly Target 52.11

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Mon 26 January 2026 1.73 (1.76%) 1.86 1.68 - 1.99 0.6424 times
Fri 23 January 2026 1.70 (27.82%) 1.36 1.32 - 1.74 1.299 times
Fri 16 January 2026 1.33 (9.02%) 1.23 1.22 - 1.46 1.9142 times
Fri 09 January 2026 1.22 (2.52%) 1.24 1.10 - 1.25 1.0018 times
Fri 02 January 2026 1.19 (-4.03%) 1.20 1.13 - 1.30 0.6669 times
Fri 26 December 2025 1.24 (5.08%) 1.20 1.16 - 1.26 0.6678 times
Fri 19 December 2025 1.18 (0%) 1.21 1.10 - 1.25 0.5787 times
Fri 12 December 2025 1.18 (0.85%) 1.16 1.13 - 1.27 1.7205 times
Fri 05 December 2025 1.17 (-3.31%) 1.23 1.08 - 1.26 1.0285 times
Fri 28 November 2025 1.21 (-2.42%) 1.27 1.17 - 1.29 0.4802 times
Fri 21 November 2025 1.24 (7.83%) 1.15 1.15 - 1.30 2.2466 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.42 and 2.31

Monthly Target 10.72
Monthly Target 21.22
Monthly Target 31.6066666666667
Monthly Target 42.11
Monthly Target 52.5

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Mon 26 January 2026 1.73 (38.4%) 1.25 1.10 - 1.99 1.4518 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 1.3119 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 1.0791 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 1.0363 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 1.4227 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 1.3073 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.5303 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.7723 times
Fri 30 May 2025 0.55 (19.57%) 0.46 0.43 - 0.58 0.4953 times
Wed 30 April 2025 0.46 (24.32%) 0.38 0.34 - 0.49 0.5931 times
Mon 31 March 2025 0.37 (2.78%) 0.35 0.35 - 0.43 0.4267 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.43
20 day DMA 1.33
35 day DMA 1.26
50 day DMA 1.24
100 day DMA 1.18
150 day DMA 1.03
200 day DMA 0.89

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.541.46
12 day EMA1.471.421.37
20 day EMA1.41.361.32
35 day EMA1.311.291.27
50 day EMA1.261.241.22

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.511.44
12 day SMA1.431.381.33
20 day SMA1.331.31.28
35 day SMA1.261.251.23
50 day SMA1.241.231.22
100 day SMA1.181.171.17
150 day SMA1.031.021.01
200 day SMA0.890.880.88
Back to top | Use Dark Theme