ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.34 and 1.4

Daily Target 11.29
Daily Target 21.32
Daily Target 31.3466666666667
Daily Target 41.38
Daily Target 51.41

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Wed 20 May 2026 1.36 (3.03%) 1.35 1.31 - 1.37 0.2463 times
Tue 19 May 2026 1.32 (-2.94%) 1.37 1.29 - 1.38 0.5421 times
Mon 18 May 2026 1.36 (-3.55%) 1.42 1.35 - 1.42 0.7454 times
Fri 15 May 2026 1.41 (-3.42%) 1.47 1.36 - 1.50 1.3007 times
Thu 14 May 2026 1.46 (-5.81%) 1.54 1.43 - 1.54 4.2619 times
Wed 13 May 2026 1.55 (-0.64%) 1.52 1.48 - 1.57 0.2998 times
Tue 12 May 2026 1.56 (0.65%) 1.54 1.49 - 1.56 0.2771 times
Mon 11 May 2026 1.55 (7.64%) 1.48 1.43 - 1.57 0.9684 times
Fri 08 May 2026 1.44 (-1.37%) 1.49 1.44 - 1.51 0.3644 times
Thu 07 May 2026 1.46 (-2.67%) 1.52 1.46 - 1.58 0.994 times
Wed 06 May 2026 1.50 (1.35%) 1.44 1.42 - 1.51 0.6167 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.26 and 1.39

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.3566666666667
Weekly Target 41.42
Weekly Target 51.49

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Wed 20 May 2026 1.36 (-3.55%) 1.42 1.29 - 1.42 0.4603 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.133 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.5927 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.5542 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.3501 times
Fri 24 April 2026 1.64 (-8.38%) 1.74 1.60 - 1.77 1.0701 times
Fri 17 April 2026 1.79 (7.19%) 1.63 1.62 - 1.88 0.5615 times
Fri 10 April 2026 1.67 (-2.91%) 1.69 1.61 - 1.79 0.7707 times
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.8797 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 1.6276 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 1.7114 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.18 and 1.47

Monthly Target 11.12
Monthly Target 21.24
Monthly Target 31.41
Monthly Target 41.53
Monthly Target 51.7

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Wed 20 May 2026 1.36 (-1.45%) 1.37 1.29 - 1.58 0.6127 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6439 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.2148 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.0162 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 1.8742 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.7752 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6376 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6123 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.8406 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.7725 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.3133 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.56
50 day DMA 1.63
100 day DMA 1.76
150 day DMA 1.55
200 day DMA 1.42

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.43
12 day EMA1.441.451.47
20 day EMA1.471.481.5
35 day EMA1.571.581.6
50 day EMA1.681.691.7

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.421.47
12 day SMA1.451.461.46
20 day SMA1.461.471.49
35 day SMA1.561.571.58
50 day SMA1.631.651.67
100 day SMA1.761.761.75
150 day SMA1.551.551.55
200 day SMA1.421.411.41
Back to top | Use Dark Theme