ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.28 and 1.33

Daily Target 11.26
Daily Target 21.29
Daily Target 31.31
Daily Target 41.34
Daily Target 51.36

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-0.75%) 1.33 1.28 - 1.33 0.8942 times
Thu 24 September 2026 1.33 (-2.21%) 1.30 1.30 - 1.36 0.5605 times
Wed 23 September 2026 1.36 (-0.73%) 1.34 1.31 - 1.36 1.1435 times
Tue 22 September 2026 1.37 (2.24%) 1.32 1.32 - 1.40 1.1167 times
Mon 21 September 2026 1.34 (-0.74%) 1.35 1.30 - 1.36 0.8596 times
Fri 18 September 2026 1.35 (2.27%) 1.35 1.32 - 1.38 1.3727 times
Thu 17 September 2026 1.32 (3.13%) 1.37 1.31 - 1.37 0.6621 times
Wed 16 September 2026 1.28 (-3.03%) 1.34 1.26 - 1.38 1.198 times
Tue 15 September 2026 1.32 (0%) 1.30 1.28 - 1.32 1.2121 times
Mon 14 September 2026 1.32 (0%) 1.31 1.28 - 1.35 0.9805 times
Fri 11 September 2026 1.32 (0.76%) 1.35 1.31 - 1.40 1.2272 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.24 and 1.36

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3333333333333
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-2.22%) 1.35 1.28 - 1.40 0.5164 times
Fri 18 September 2026 1.35 (2.27%) 1.31 1.26 - 1.38 0.6125 times
Fri 11 September 2026 1.32 (-6.38%) 1.42 1.30 - 1.45 0.6557 times
Fri 04 September 2026 1.41 (-2.08%) 1.41 1.33 - 1.50 0.8009 times
Fri 28 August 2026 1.44 (-5.88%) 1.54 1.44 - 1.61 1.3073 times
Fri 21 August 2026 1.53 (-0.65%) 1.64 1.42 - 1.64 2.3502 times
Fri 14 August 2026 1.54 (7.69%) 1.43 1.40 - 1.70 1.968 times
Fri 07 August 2026 1.43 (26.55%) 1.13 1.12 - 1.47 0.9534 times
Fri 31 July 2026 1.13 (1.8%) 1.25 1.06 - 1.25 0.6276 times
Fri 24 July 2026 1.11 (0%) 1.16 1.10 - 1.19 0.2082 times
Fri 24 July 2026 1.11 (-2.63%) 1.17 1.10 - 1.20 1.3079 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.17 and 1.41

Monthly Target 11.12
Monthly Target 21.22
Monthly Target 31.36
Monthly Target 41.46
Monthly Target 51.6

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Fri 25 September 2026 1.32 (-6.38%) 1.37 1.26 - 1.50 0.2742 times
Mon 31 August 2026 1.41 (24.78%) 1.13 1.12 - 1.70 0.7428 times
Fri 31 July 2026 1.13 (-2.59%) 1.18 1.06 - 1.26 0.5253 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.648 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.7799 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.6937 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.309 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.1724 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0194 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8352 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.687 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.33
20 day DMA 1.36
35 day DMA 1.43
50 day DMA 1.35
100 day DMA 1.31
150 day DMA 1.49
200 day DMA 1.52

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.351.351.35
20 day EMA1.371.371.37
35 day EMA1.351.351.35
50 day EMA1.331.331.33

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.35
12 day SMA1.331.331.34
20 day SMA1.361.371.38
35 day SMA1.431.431.43
50 day SMA1.351.351.34
100 day SMA1.311.311.31
150 day SMA1.491.51.5
200 day SMA1.521.521.52
Back to top | Use Dark Theme