ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.19 and 1.27

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2133333333333
Daily Target 41.25
Daily Target 51.29

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.20 (1.69%) 1.18 1.18 - 1.26 0.8263 times
Wed 01 July 2026 1.18 (1.72%) 1.18 1.13 - 1.23 0.9541 times
Tue 30 June 2026 1.16 (2.65%) 1.17 1.10 - 1.17 0.4094 times
Mon 29 June 2026 1.13 (-0.88%) 1.12 1.09 - 1.14 1.4536 times
Fri 26 June 2026 1.14 (1.79%) 1.12 1.10 - 1.23 1.2545 times
Thu 25 June 2026 1.12 (2.75%) 1.13 1.11 - 1.15 0.5138 times
Wed 24 June 2026 1.09 (-4.39%) 1.18 1.02 - 1.18 1.5379 times
Tue 23 June 2026 1.14 (-7.32%) 1.18 1.14 - 1.19 0.8129 times
Mon 22 June 2026 1.23 (-1.6%) 1.24 1.22 - 1.27 0.645 times
Thu 18 June 2026 1.25 (-1.57%) 1.30 1.20 - 1.33 1.5925 times
Wed 17 June 2026 1.27 (0.79%) 1.30 1.27 - 1.35 1.5932 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.15 and 1.32

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.1833333333333
Weekly Target 41.28
Weekly Target 51.35

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.20 (5.26%) 1.12 1.09 - 1.26 0.6052 times
Fri 26 June 2026 1.14 (-8.8%) 1.24 1.02 - 1.27 0.7914 times
Thu 18 June 2026 1.25 (2.46%) 1.26 1.20 - 1.36 0.8544 times
Fri 12 June 2026 1.22 (4.27%) 1.20 1.08 - 1.25 1.6327 times
Fri 05 June 2026 1.17 (-15.22%) 1.38 1.17 - 1.45 0.898 times
Fri 29 May 2026 1.38 (3.76%) 1.34 1.29 - 1.46 0.6247 times
Fri 22 May 2026 1.33 (-5.67%) 1.42 1.29 - 1.42 0.7443 times
Fri 15 May 2026 1.41 (-2.08%) 1.48 1.36 - 1.57 2.5033 times
Fri 08 May 2026 1.44 (-2.7%) 1.44 1.42 - 1.58 0.6956 times
Wed 06 May 2026 1.48 (2.78%) 1.44 1.37 - 1.54 0.6504 times
Fri 01 May 2026 1.44 (-12.2%) 1.65 1.30 - 1.65 1.5845 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.17 and 1.3

Monthly Target 11.07
Monthly Target 21.13
Monthly Target 31.1966666666667
Monthly Target 41.26
Monthly Target 51.33

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 02 July 2026 1.20 (3.45%) 1.18 1.13 - 1.26 0.0434 times
Tue 30 June 2026 1.16 (-15.94%) 1.38 1.02 - 1.45 0.658 times
Fri 29 May 2026 1.38 (0%) 1.37 1.29 - 1.58 0.792 times
Thu 30 April 2026 1.38 (-16.87%) 1.66 1.30 - 1.88 0.7045 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3293 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2061 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0508 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8482 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.6976 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.67 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9198 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.27
50 day DMA 1.33
100 day DMA 1.67
150 day DMA 1.58
200 day DMA 1.47

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.15
12 day EMA1.181.181.18
20 day EMA1.211.211.21
35 day EMA1.261.261.27
50 day EMA1.341.351.36

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.13
12 day SMA1.181.191.19
20 day SMA1.191.191.2
35 day SMA1.271.281.29
50 day SMA1.331.341.35
100 day SMA1.671.681.69
150 day SMA1.581.581.58
200 day SMA1.471.471.47
Back to top | Use Dark Theme