ParamountGold PZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Gold PZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ParamountGold

Strong Daily Stock price targets for ParamountGold PZG are 1.63 and 1.83

Daily Target 11.47
Daily Target 21.59
Daily Target 31.6666666666667
Daily Target 41.79
Daily Target 51.87

Daily price and volume Paramount Gold

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (-0.58%) 1.54 1.54 - 1.74 0.604 times
Wed 01 April 2026 1.73 (4.22%) 1.66 1.66 - 1.80 0.9833 times
Tue 31 March 2026 1.66 (7.1%) 1.57 1.57 - 1.68 0.6993 times
Mon 30 March 2026 1.55 (0%) 1.54 1.51 - 1.58 0.5389 times
Fri 27 March 2026 1.55 (1.31%) 1.51 1.50 - 1.59 0.4979 times
Thu 26 March 2026 1.53 (-4.97%) 1.59 1.51 - 1.61 0.703 times
Wed 25 March 2026 1.61 (-1.83%) 1.73 1.60 - 1.75 1.0874 times
Tue 24 March 2026 1.64 (3.8%) 1.59 1.57 - 1.67 0.9342 times
Mon 23 March 2026 1.58 (-1.86%) 1.58 1.55 - 1.66 2.005 times
Fri 20 March 2026 1.61 (-3.01%) 1.66 1.53 - 1.70 1.9472 times
Thu 19 March 2026 1.66 (-15.31%) 1.78 1.59 - 1.78 1.2855 times

Daily chart ParamountGold

Weekly price and charts ParamountGold

Strong weekly Stock price targets for ParamountGold PZG are 1.62 and 1.91

Weekly Target 11.39
Weekly Target 21.55
Weekly Target 31.6766666666667
Weekly Target 41.84
Weekly Target 51.97

Weekly price and volumes for Paramount Gold

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (10.97%) 1.54 1.51 - 1.80 0.4183 times
Fri 27 March 2026 1.55 (-3.73%) 1.58 1.50 - 1.75 0.7739 times
Fri 20 March 2026 1.61 (-22.6%) 2.07 1.53 - 2.12 0.8138 times
Fri 13 March 2026 2.08 (-9.96%) 2.23 2.00 - 2.48 0.8496 times
Fri 06 March 2026 2.31 (-11.15%) 2.60 2.25 - 2.64 1.0509 times
Fri 27 February 2026 2.60 (15.56%) 2.32 2.26 - 2.71 1.4613 times
Fri 20 February 2026 2.25 (2.27%) 2.10 2.01 - 2.31 0.8434 times
Fri 13 February 2026 2.20 (0%) 2.20 2.17 - 2.27 0.1285 times
Fri 13 February 2026 2.20 (12.24%) 1.97 1.96 - 2.61 1.6654 times
Fri 06 February 2026 1.96 (10.73%) 1.55 1.55 - 2.33 1.9949 times
Fri 30 January 2026 1.77 (4.12%) 1.86 1.54 - 2.47 3.4049 times

weekly chart ParamountGold

Monthly price and charts ParamountGold

Strong monthly Stock price targets for ParamountGold PZG are 1.63 and 1.89

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.6866666666667
Monthly Target 41.83
Monthly Target 51.95

Monthly price and volumes Paramount Gold

Date Closing Open Range Volume
Thu 02 April 2026 1.72 (3.61%) 1.66 1.54 - 1.80 0.0851 times
Tue 31 March 2026 1.66 (-36.15%) 2.60 1.50 - 2.64 1.3299 times
Fri 27 February 2026 2.60 (46.89%) 1.55 1.55 - 2.71 2.2072 times
Fri 30 January 2026 1.77 (41.6%) 1.25 1.10 - 2.47 2.0518 times
Wed 31 December 2025 1.25 (3.31%) 1.23 1.08 - 1.30 0.8486 times
Fri 28 November 2025 1.21 (13.08%) 1.01 0.95 - 1.30 0.698 times
Fri 31 October 2025 1.07 (-13.01%) 1.28 1.01 - 1.34 0.6703 times
Tue 30 September 2025 1.23 (20.59%) 1.03 0.98 - 1.41 0.9203 times
Fri 29 August 2025 1.02 (64.52%) 0.63 0.63 - 1.04 0.8456 times
Thu 31 July 2025 0.62 (1.64%) 0.61 0.59 - 0.78 0.343 times
Mon 30 June 2025 0.61 (10.91%) 0.56 0.55 - 0.65 0.4996 times

monthly chart ParamountGold

DMA SMA EMA moving averages of Paramount Gold PZG

DMA (daily moving average) of Paramount Gold PZG

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.89
35 day DMA 2.09
50 day DMA 2.05
100 day DMA 1.63
150 day DMA 1.46
200 day DMA 1.26

EMA (exponential moving average) of Paramount Gold PZG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.61
12 day EMA1.741.741.74
20 day EMA1.841.851.86
35 day EMA1.881.891.9
50 day EMA1.951.961.97

SMA (simple moving average) of Paramount Gold PZG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.61.58
12 day SMA1.651.681.71
20 day SMA1.891.931.96
35 day SMA2.092.112.13
50 day SMA2.052.042.04
100 day SMA1.631.621.61
150 day SMA1.461.451.45
200 day SMA1.261.261.25
Back to top | Use Dark Theme