InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.19 and 22.26

Daily Target 122.17
Daily Target 222.2
Daily Target 322.243333333333
Daily Target 422.27
Daily Target 522.31

Daily price and volume Insured New

Date Closing Open Range Volume
Mon 26 January 2026 22.22 (-0.04%) 22.29 22.22 - 22.29 1.124 times
Fri 23 January 2026 22.23 (0.36%) 22.20 22.19 - 22.24 0.922 times
Thu 22 January 2026 22.15 (-0.14%) 22.20 22.15 - 22.20 0.5176 times
Wed 21 January 2026 22.18 (0%) 22.23 22.12 - 22.23 0.7351 times
Tue 20 January 2026 22.18 (-0.89%) 22.30 22.17 - 22.30 0.8789 times
Fri 16 January 2026 22.38 (0%) 22.43 22.37 - 22.43 0.8173 times
Thu 15 January 2026 22.38 (-0.13%) 22.41 22.38 - 22.43 1.1488 times
Wed 14 January 2026 22.41 (0.13%) 22.40 22.37 - 22.43 0.3732 times
Tue 13 January 2026 22.38 (-0.04%) 22.39 22.37 - 22.43 1.7954 times
Mon 12 January 2026 22.39 (-0.27%) 22.40 22.37 - 22.46 1.6877 times
Fri 09 January 2026 22.45 (0.31%) 22.45 22.34 - 22.46 1.2037 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.19 and 22.26

Weekly Target 122.17
Weekly Target 222.2
Weekly Target 322.243333333333
Weekly Target 422.27
Weekly Target 522.31

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Mon 26 January 2026 22.22 (-0.04%) 22.29 22.22 - 22.29 0.212 times
Fri 23 January 2026 22.23 (-0.67%) 22.30 22.12 - 22.30 0.5759 times
Fri 16 January 2026 22.38 (-0.31%) 22.40 22.37 - 22.46 1.098 times
Fri 09 January 2026 22.45 (0.58%) 22.49 22.28 - 22.49 1.0632 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.2588 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.1063 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.9037 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.8344 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 1.0218 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.9259 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.2914 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 21.99 and 22.36

Monthly Target 121.91
Monthly Target 222.06
Monthly Target 322.276666666667
Monthly Target 422.43
Monthly Target 522.65

Monthly price and volumes Insured New

Date Closing Open Range Volume
Mon 26 January 2026 22.22 (-0.4%) 22.40 22.12 - 22.49 0.5546 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1146 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7007 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.963 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.8738 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2408 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6166 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.7773 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7362 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.4225 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6238 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.31
20 day DMA 22.32
35 day DMA 22.33
50 day DMA 22.37
100 day DMA 22.33
150 day DMA 22.02
200 day DMA 21.93

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.2322.23
12 day EMA22.2722.2822.29
20 day EMA22.2922.322.31
35 day EMA22.3422.3522.36
50 day EMA22.3522.3622.37

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2222.25
12 day SMA22.3122.3322.34
20 day SMA22.3222.3322.33
35 day SMA22.3322.3322.34
50 day SMA22.3722.3722.38
100 day SMA22.3322.3222.31
150 day SMA22.0222.0222.01
200 day SMA21.9321.9221.92
Back to top | Use Dark Theme