InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.56 and 22.66

Daily Target 122.54
Daily Target 222.58
Daily Target 322.643333333333
Daily Target 422.68
Daily Target 522.74

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 02 July 2026 22.61 (-0.22%) 22.68 22.61 - 22.71 1.0109 times
Wed 01 July 2026 22.66 (-0.35%) 22.73 22.61 - 22.73 0.5401 times
Tue 30 June 2026 22.74 (0.22%) 22.69 22.67 - 22.75 1.0593 times
Mon 29 June 2026 22.69 (0.18%) 22.70 22.60 - 22.71 0.5134 times
Fri 26 June 2026 22.65 (-0.04%) 22.68 22.60 - 22.68 0.496 times
Thu 25 June 2026 22.66 (0.09%) 22.69 22.56 - 22.69 1.902 times
Wed 24 June 2026 22.64 (0.35%) 22.58 22.54 - 22.69 2.7705 times
Tue 23 June 2026 22.56 (0.04%) 22.60 22.50 - 22.60 0.5417 times
Mon 22 June 2026 22.55 (-0.44%) 22.60 22.51 - 22.70 0.4676 times
Thu 18 June 2026 22.65 (0.44%) 22.56 22.56 - 22.66 0.6986 times
Wed 17 June 2026 22.55 (-0.04%) 22.65 22.55 - 22.68 1.7012 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.53 and 22.68

Weekly Target 122.5
Weekly Target 222.56
Weekly Target 322.653333333333
Weekly Target 422.71
Weekly Target 522.8

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 02 July 2026 22.61 (-0.18%) 22.70 22.60 - 22.75 0.7337 times
Fri 26 June 2026 22.65 (0%) 22.60 22.50 - 22.70 1.4511 times
Thu 18 June 2026 22.65 (0.67%) 22.52 22.48 - 22.68 0.7862 times
Fri 12 June 2026 22.50 (-0.27%) 22.54 22.45 - 22.67 1.4607 times
Fri 05 June 2026 22.56 (0.04%) 22.67 22.45 - 22.67 0.8241 times
Fri 29 May 2026 22.55 (1.62%) 22.34 22.19 - 22.55 0.7799 times
Fri 22 May 2026 22.19 (-0.05%) 22.21 21.90 - 22.21 0.8336 times
Fri 15 May 2026 22.20 (-1.38%) 22.49 22.18 - 22.56 1.6834 times
Fri 08 May 2026 22.51 (0%) 22.40 22.40 - 22.55 1.061 times
Wed 06 May 2026 22.51 (0.54%) 22.40 22.31 - 22.52 0.3862 times
Fri 01 May 2026 22.39 (0.04%) 22.48 22.31 - 22.54 0.7494 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.55 and 22.67

Monthly Target 122.53
Monthly Target 222.57
Monthly Target 322.65
Monthly Target 422.69
Monthly Target 522.77

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 02 July 2026 22.61 (-0.57%) 22.73 22.61 - 22.73 0.0868 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 1.1649 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 1.1583 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 1.1223 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.6177 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.8778 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7959 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.2742 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.801 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.1009 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.999 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.63
20 day DMA 22.6
35 day DMA 22.49
50 day DMA 22.48
100 day DMA 22.42
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6722.67
12 day EMA22.6322.6322.63
20 day EMA22.5822.5822.57
35 day EMA22.5422.5422.53
50 day EMA22.522.522.49

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6822.68
12 day SMA22.6322.6222.6
20 day SMA22.622.622.6
35 day SMA22.4922.4822.48
50 day SMA22.4822.4722.47
100 day SMA22.4222.4222.41
150 day SMA22.3922.3922.39
200 day SMA22.422.3922.39
Back to top | Use Dark Theme