InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 22.3 and 22.42

Daily Target 122.27
Daily Target 222.32
Daily Target 322.386666666667
Daily Target 422.44
Daily Target 522.51

Daily price and volume Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (0.09%) 22.41 22.33 - 22.45 0.9412 times
Wed 08 April 2026 22.36 (0.58%) 22.41 22.32 - 22.48 2.064 times
Tue 07 April 2026 22.23 (0.23%) 22.26 22.17 - 22.27 0.6036 times
Mon 06 April 2026 22.18 (-0.27%) 22.27 22.17 - 22.27 0.2105 times
Thu 02 April 2026 22.24 (0.32%) 22.02 22.02 - 22.26 1.1663 times
Wed 01 April 2026 22.17 (0.45%) 22.11 22.10 - 22.23 1.504 times
Tue 31 March 2026 22.07 (0.46%) 22.06 22.04 - 22.11 0.405 times
Mon 30 March 2026 21.97 (0%) 22.01 21.94 - 22.05 1.6423 times
Fri 27 March 2026 21.97 (0.14%) 21.97 21.89 - 22.00 1.2305 times
Thu 26 March 2026 21.94 (-0.14%) 22.01 21.89 - 22.02 0.2325 times
Wed 25 March 2026 21.97 (0.23%) 22.13 21.92 - 22.13 2.286 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.59

Weekly Target 122.03
Weekly Target 222.21
Weekly Target 322.343333333333
Weekly Target 422.52
Weekly Target 522.65

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (0.63%) 22.27 22.17 - 22.48 0.8102 times
Thu 02 April 2026 22.24 (1.23%) 22.01 21.94 - 22.26 1.0008 times
Fri 27 March 2026 21.97 (-0.41%) 22.07 21.87 - 22.13 1.8237 times
Fri 20 March 2026 22.06 (-0.99%) 22.51 22.06 - 22.51 0.6293 times
Fri 13 March 2026 22.28 (-0.62%) 22.38 22.25 - 22.47 1.15 times
Fri 06 March 2026 22.42 (-1.28%) 22.63 22.24 - 22.65 2.1141 times
Fri 27 February 2026 22.71 (0.53%) 22.50 22.49 - 22.71 1.3351 times
Fri 20 February 2026 22.59 (0.58%) 22.55 22.48 - 22.59 0.4983 times
Fri 13 February 2026 22.46 (0%) 22.43 22.43 - 22.53 0.0942 times
Fri 13 February 2026 22.46 (0.36%) 22.39 22.35 - 22.53 0.5443 times
Fri 06 February 2026 22.38 (0.22%) 22.31 22.27 - 22.39 0.8661 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.2 and 22.66

Monthly Target 121.83
Monthly Target 222.11
Monthly Target 322.293333333333
Monthly Target 422.57
Monthly Target 522.75

Monthly price and volumes Insured New

Date Closing Open Range Volume
Thu 09 April 2026 22.38 (1.4%) 22.11 22.02 - 22.48 0.3263 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.458 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.7912 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.7173 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1484 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7219 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 0.9922 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9004 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.2785 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.6657 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8009 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.12
20 day DMA 22.17
35 day DMA 22.32
50 day DMA 22.34
100 day DMA 22.35
150 day DMA 22.34
200 day DMA 22.11

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2422.18
12 day EMA22.2122.1822.15
20 day EMA22.2322.2122.19
35 day EMA22.2522.2422.23
50 day EMA22.3222.3222.32

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2422.18
12 day SMA22.1222.0922.06
20 day SMA22.1722.1722.18
35 day SMA22.3222.3322.33
50 day SMA22.3422.3422.33
100 day SMA22.3522.3522.35
150 day SMA22.3422.3322.32
200 day SMA22.1122.122.1
Back to top | Use Dark Theme