InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong Daily Stock price targets for InsuredNew PZT are 20.23 and 20.52

Daily Target 120.15
Daily Target 220.3
Daily Target 320.44
Daily Target 420.59
Daily Target 520.73

Daily price and volume Insured New

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (-0.97%) 20.58 20.29 - 20.58 2.9735 times
Fri 25 September 2026 20.65 (-0.48%) 20.74 20.59 - 20.77 1.4056 times
Thu 24 September 2026 20.75 (-0.19%) 20.84 20.75 - 20.86 0.6921 times
Wed 23 September 2026 20.79 (-1.24%) 21.04 20.79 - 21.07 0.9929 times
Tue 22 September 2026 21.05 (-0.19%) 21.09 21.01 - 21.10 1.1816 times
Mon 21 September 2026 21.09 (-0.09%) 21.10 21.05 - 21.13 0.3594 times
Fri 18 September 2026 21.11 (-0.14%) 21.14 21.06 - 21.15 0.4356 times
Thu 17 September 2026 21.14 (0.33%) 21.15 21.02 - 21.21 0.5402 times
Wed 16 September 2026 21.07 (0%) 21.05 21.05 - 21.17 0.6459 times
Tue 15 September 2026 21.07 (-0.38%) 21.14 21.01 - 21.20 0.7732 times
Mon 14 September 2026 21.15 (0.19%) 21.17 21.09 - 21.25 3.8905 times

Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 20.23 and 20.52

Weekly Target 120.15
Weekly Target 220.3
Weekly Target 320.44
Weekly Target 420.59
Weekly Target 520.73

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (-0.97%) 20.58 20.29 - 20.58 0.6761 times
Fri 25 September 2026 20.65 (-2.18%) 21.10 20.59 - 21.13 1.0531 times
Fri 18 September 2026 21.11 (0%) 21.17 21.01 - 21.25 1.4291 times
Fri 11 September 2026 21.11 (-1.59%) 21.45 21.01 - 21.52 3.2328 times
Fri 04 September 2026 21.45 (-2.05%) 21.90 21.44 - 21.90 0.5246 times
Fri 28 August 2026 21.90 (-0.82%) 22.03 21.90 - 22.08 0.3609 times
Fri 21 August 2026 22.08 (-0.67%) 22.22 22.01 - 22.26 1.534 times
Fri 14 August 2026 22.23 (-0.54%) 22.37 22.22 - 22.41 0.4752 times
Fri 07 August 2026 22.35 (1.31%) 22.13 22.06 - 22.43 0.3319 times
Fri 31 July 2026 22.06 (-0.14%) 22.20 22.02 - 22.25 0.3823 times
Fri 24 July 2026 22.09 (0%) 22.00 22.00 - 22.11 0.0615 times

weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 19.62 and 21.12

Monthly Target 119.34
Monthly Target 219.9
Monthly Target 320.843333333333
Monthly Target 421.4
Monthly Target 522.34

Monthly price and volumes Insured New

Date Closing Open Range Volume
Mon 28 September 2026 20.45 (-6.54%) 21.79 20.29 - 21.79 2.5558 times
Mon 31 August 2026 21.88 (-0.82%) 22.13 21.75 - 22.43 1.0538 times
Fri 31 July 2026 22.06 (-2.99%) 22.73 21.94 - 23.09 0.8413 times
Tue 30 June 2026 22.74 (0.84%) 22.67 22.45 - 22.75 0.8069 times
Fri 29 May 2026 22.55 (0.71%) 22.54 21.90 - 22.56 0.8023 times
Thu 30 April 2026 22.39 (1.45%) 22.11 22.02 - 22.53 0.7774 times
Tue 31 March 2026 22.07 (-2.82%) 22.63 21.87 - 22.65 1.1205 times
Fri 27 February 2026 22.71 (1.7%) 22.31 22.27 - 22.71 0.608 times
Fri 30 January 2026 22.33 (0.09%) 22.40 22.12 - 22.49 0.5513 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 0.8826 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.5548 times

monthly chart InsuredNew

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.95
20 day DMA 21.15
35 day DMA 21.57
50 day DMA 21.75
100 day DMA 22.13
150 day DMA 22.2
200 day DMA 22.24

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.8220.91
12 day EMA20.9221.0121.08
20 day EMA21.1421.2121.27
35 day EMA21.4221.4821.53
50 day EMA21.7121.7621.81

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.8720.96
12 day SMA20.952121.05
20 day SMA21.1521.2221.29
35 day SMA21.5721.6321.67
50 day SMA21.7521.7921.82
100 day SMA22.1322.1522.16
150 day SMA22.222.2122.23
200 day SMA22.2422.2522.26
Back to top | Use Dark Theme