Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 33.57 and 33.88
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.12 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.75 (-0.35%) | 34.00 | 33.69 - 34.00 | 1.7249 times | Thu 26 March 2026 | 33.87 (-0.82%) | 34.02 | 33.86 - 34.09 | 0.9876 times | Wed 25 March 2026 | 34.15 (0.44%) | 34.14 | 34.10 - 34.21 | 0.9906 times | Tue 24 March 2026 | 34.00 (-0.18%) | 33.92 | 33.90 - 34.09 | 1.1502 times | Mon 23 March 2026 | 34.06 (0.62%) | 34.03 | 33.98 - 34.16 | 0.5229 times | Fri 20 March 2026 | 33.85 (-1.08%) | 34.12 | 33.77 - 34.12 | 0.9753 times | Thu 19 March 2026 | 34.22 (-0.67%) | 34.19 | 34.00 - 34.25 | 0.8373 times | Tue 17 March 2026 | 34.45 (0.35%) | 34.50 | 34.40 - 34.51 | 1.4524 times | Mon 16 March 2026 | 34.33 (0.56%) | 34.37 | 34.28 - 34.38 | 0.6017 times | Fri 13 March 2026 | 34.14 (-0.18%) | 34.39 | 34.11 - 34.39 | 0.7572 times | Thu 12 March 2026 | 34.20 (-0.78%) | 34.49 | 34.18 - 34.49 | 1.164 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 33.46 and 33.98
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.75 (-0.3%) | 34.03 | 33.69 - 34.21 | 0.6393 times | Fri 20 March 2026 | 33.85 (-0.85%) | 34.37 | 33.77 - 34.51 | 0.4598 times | Fri 13 March 2026 | 34.14 (-0.32%) | 34.23 | 34.02 - 34.62 | 0.6941 times | Fri 06 March 2026 | 34.25 (-1.86%) | 34.70 | 34.10 - 34.89 | 2.0092 times | Fri 27 February 2026 | 34.90 (0.11%) | 34.83 | 34.67 - 35.02 | 1.1381 times | Fri 20 February 2026 | 34.86 (0.69%) | 34.46 | 34.43 - 34.90 | 0.9145 times | Fri 13 February 2026 | 34.62 (0%) | 34.48 | 34.40 - 34.70 | 0.3116 times | Fri 13 February 2026 | 34.62 (0.26%) | 34.54 | 34.40 - 34.86 | 1.1745 times | Fri 06 February 2026 | 34.53 (0.7%) | 34.41 | 34.08 - 34.56 | 1.5392 times | Fri 30 January 2026 | 34.29 (-0.29%) | 34.40 | 34.20 - 34.71 | 1.1197 times | Fri 23 January 2026 | 34.39 (0.2%) | 34.15 | 34.06 - 34.44 | 0.6555 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 33.12 and 34.32
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.75 (-3.3%) | 34.70 | 33.69 - 34.89 | 0.8319 times | Fri 27 February 2026 | 34.90 (1.78%) | 34.41 | 34.08 - 35.02 | 1.1109 times | Fri 30 January 2026 | 34.29 (2.33%) | 33.67 | 33.63 - 34.71 | 1.1544 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2556 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2306 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.7407 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.465 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5125 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0678 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6305 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.9564 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.44 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.03 | 34.11 |
| 12 day EMA | 34.11 | 34.17 | 34.22 |
| 20 day EMA | 34.22 | 34.27 | 34.31 |
| 35 day EMA | 34.29 | 34.32 | 34.35 |
| 50 day EMA | 34.36 | 34.39 | 34.41 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.99 | 34.06 |
| 12 day SMA | 34.12 | 34.18 | 34.23 |
| 20 day SMA | 34.29 | 34.35 | 34.41 |
| 35 day SMA | 34.48 | 34.49 | 34.5 |
| 50 day SMA | 34.44 | 34.45 | 34.46 |
| 100 day SMA | 34.13 | 34.14 | 34.14 |
| 150 day SMA | 33.94 | 33.93 | 33.92 |
| 200 day SMA | 33.57 | 33.56 | 33.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.