Login or Join
HomepageIqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqHedge
Strong Daily Stock price targets for IqHedge QAI are 34.36 and 34.43
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.413333333333 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.48 |
Daily price and volume Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.39 (0%) | 34.40 | 34.39 - 34.46 | 0.9322 times | Fri 23 January 2026 | 34.39 (0%) | 34.39 | 34.31 - 34.44 | 1.0389 times | Thu 22 January 2026 | 34.39 (0.35%) | 34.27 | 34.27 - 34.42 | 0.861 times | Wed 21 January 2026 | 34.27 (0.56%) | 34.20 | 34.14 - 34.33 | 0.9039 times | Tue 20 January 2026 | 34.08 (-0.7%) | 34.15 | 34.06 - 34.19 | 0.7735 times | Fri 16 January 2026 | 34.32 (0%) | 34.18 | 34.18 - 34.33 | 0.846 times | Thu 15 January 2026 | 34.32 (0.26%) | 34.15 | 34.15 - 34.39 | 1.5952 times | Wed 14 January 2026 | 34.23 (0.09%) | 34.06 | 34.06 - 34.23 | 1.2986 times | Tue 13 January 2026 | 34.20 (-0.06%) | 34.25 | 34.16 - 34.25 | 0.7248 times | Mon 12 January 2026 | 34.22 (0.23%) | 34.13 | 34.13 - 34.22 | 1.0258 times | Fri 09 January 2026 | 34.14 (0.44%) | 34.02 | 34.02 - 34.16 | 0.7393 times |
Weekly price and charts IqHedge
Strong weekly Stock price targets for IqHedge QAI are 34.36 and 34.43
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.39 (0%) | 34.40 | 34.39 - 34.46 | 0.1046 times | Fri 23 January 2026 | 34.39 (0.2%) | 34.15 | 34.06 - 34.44 | 0.4014 times | Fri 16 January 2026 | 34.32 (0.53%) | 34.13 | 34.06 - 34.39 | 0.6161 times | Fri 09 January 2026 | 34.14 (1.19%) | 33.89 | 33.63 - 34.18 | 1.3239 times | Fri 02 January 2026 | 33.74 (-1.29%) | 34.14 | 33.51 - 34.14 | 0.6904 times | Fri 26 December 2025 | 34.18 (0.41%) | 34.08 | 33.99 - 34.20 | 4.0093 times | Fri 19 December 2025 | 34.04 (0.29%) | 34.07 | 33.73 - 34.07 | 0.5318 times | Fri 12 December 2025 | 33.94 (0.15%) | 33.80 | 33.72 - 34.15 | 0.5928 times | Fri 05 December 2025 | 33.89 (0.18%) | 33.51 | 33.51 - 33.98 | 0.6929 times | Fri 28 November 2025 | 33.83 (1.81%) | 33.11 | 33.11 - 33.83 | 1.0369 times | Fri 21 November 2025 | 33.23 (-0.95%) | 33.55 | 33.00 - 33.59 | 0.6151 times |
Monthly price and charts IqHedge
Strong monthly Stock price targets for IqHedge QAI are 34.01 and 34.84
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Iq Hedge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 34.39 (2.63%) | 33.67 | 33.63 - 34.46 | 0.9504 times | Wed 31 December 2025 | 33.51 (-0.95%) | 33.51 | 33.51 - 34.20 | 2.2641 times | Fri 28 November 2025 | 33.83 (-0.09%) | 33.66 | 33.00 - 34.02 | 1.2352 times | Fri 31 October 2025 | 33.86 (0.68%) | 33.74 | 33.34 - 34.08 | 0.7435 times | Tue 30 September 2025 | 33.63 (1.82%) | 33.02 | 32.90 - 33.86 | 0.4667 times | Fri 29 August 2025 | 33.03 (1.51%) | 32.56 | 32.35 - 33.65 | 0.5145 times | Thu 31 July 2025 | 32.54 (0.68%) | 32.17 | 32.05 - 32.83 | 1.0718 times | Mon 30 June 2025 | 32.32 (1.54%) | 31.78 | 31.78 - 33.09 | 0.6329 times | Fri 30 May 2025 | 31.83 (1.92%) | 31.25 | 31.25 - 32.14 | 0.96 times | Wed 30 April 2025 | 31.23 (-0.26%) | 31.30 | 29.57 - 31.51 | 1.1609 times | Mon 31 March 2025 | 31.31 (-1.32%) | 31.91 | 31.08 - 31.91 | 0.8385 times |
Indicator Analysis of IqHedge
Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Hedge QAI
DMA (daily moving average) of Iq Hedge QAI
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.1 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Iq Hedge QAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.32 | 34.28 |
| 12 day EMA | 34.24 | 34.21 | 34.18 |
| 20 day EMA | 34.16 | 34.14 | 34.11 |
| 35 day EMA | 34.03 | 34.01 | 33.99 |
| 50 day EMA | 33.94 | 33.92 | 33.9 |
SMA (simple moving average) of Iq Hedge QAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.29 | 34.28 |
| 12 day SMA | 34.25 | 34.21 | 34.18 |
| 20 day SMA | 34.1 | 34.09 | 34.08 |
| 35 day SMA | 34.04 | 34.03 | 34.01 |
| 50 day SMA | 33.9 | 33.89 | 33.88 |
| 100 day SMA | 33.77 | 33.76 | 33.74 |
| 150 day SMA | 33.39 | 33.37 | 33.36 |
| 200 day SMA | 32.9 | 32.88 | 32.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.