IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 35.87 and 36.11

Daily Target 135.67
Daily Target 235.83
Daily Target 335.91
Daily Target 436.07
Daily Target 536.15

Daily price and volume Iq Hedge

Date Closing Open Range Volume
Wed 20 May 2026 35.99 (0.56%) 35.77 35.75 - 35.99 0.7356 times
Tue 19 May 2026 35.79 (-0.31%) 35.69 35.57 - 35.85 0.9171 times
Mon 18 May 2026 35.90 (-0.08%) 36.14 35.79 - 36.14 0.3983 times
Fri 15 May 2026 35.93 (-0.99%) 35.83 35.83 - 36.00 0.98 times
Thu 14 May 2026 36.29 (0.17%) 36.31 36.22 - 36.31 1.0365 times
Wed 13 May 2026 36.23 (0.39%) 36.12 36.05 - 36.24 0.5053 times
Tue 12 May 2026 36.09 (-0.44%) 36.15 35.89 - 36.30 0.4909 times
Mon 11 May 2026 36.25 (0.33%) 36.10 36.10 - 36.29 1.1834 times
Fri 08 May 2026 36.13 (0.36%) 36.03 36.03 - 36.17 0.6671 times
Thu 07 May 2026 36.00 (-0.53%) 36.25 35.93 - 36.25 3.0858 times
Wed 06 May 2026 36.19 (0.03%) 35.98 35.98 - 36.19 6.2494 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 35.5 and 36.07

Weekly Target 135.33
Weekly Target 235.66
Weekly Target 335.9
Weekly Target 436.23
Weekly Target 536.47

Weekly price and volumes for Iq Hedge

Date Closing Open Range Volume
Wed 20 May 2026 35.99 (0.17%) 36.14 35.57 - 36.14 0.1312 times
Fri 15 May 2026 35.93 (-0.55%) 36.10 35.83 - 36.31 0.2684 times
Fri 08 May 2026 36.13 (-0.14%) 35.98 35.93 - 36.25 0.6398 times
Wed 06 May 2026 36.18 (1.4%) 35.71 35.61 - 36.19 0.6747 times
Fri 01 May 2026 35.68 (0.45%) 35.44 35.36 - 35.74 6.0756 times
Fri 24 April 2026 35.52 (0.17%) 35.24 35.22 - 35.57 0.6003 times
Fri 17 April 2026 35.46 (1.72%) 34.80 34.80 - 35.49 0.448 times
Fri 10 April 2026 34.86 (1.48%) 34.23 34.23 - 35.06 0.4126 times
Thu 02 April 2026 34.35 (1.78%) 33.73 33.60 - 34.35 0.3778 times
Fri 27 March 2026 33.75 (-0.3%) 34.03 33.69 - 34.21 0.3715 times
Fri 20 March 2026 33.85 (-0.85%) 34.37 33.77 - 34.51 0.2672 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 35.78 and 36.52

Monthly Target 135.22
Monthly Target 235.6
Monthly Target 335.956666666667
Monthly Target 436.34
Monthly Target 536.7

Monthly price and volumes Iq Hedge

Date Closing Open Range Volume
Wed 20 May 2026 35.99 (0.84%) 35.60 35.57 - 36.31 0.5525 times
Thu 30 April 2026 35.69 (4.6%) 34.34 33.98 - 35.69 2.4108 times
Tue 31 March 2026 34.12 (-2.23%) 34.70 33.60 - 34.89 0.7734 times
Fri 27 February 2026 34.90 (1.78%) 34.41 34.08 - 35.02 0.9315 times
Fri 30 January 2026 34.29 (2.33%) 33.67 33.63 - 34.71 0.9679 times
Wed 31 December 2025 33.51 (-0.95%) 33.51 33.51 - 34.20 1.8913 times
Fri 28 November 2025 33.83 (-0.09%) 33.66 33.00 - 34.02 1.0319 times
Fri 31 October 2025 33.86 (0.68%) 33.74 33.34 - 34.08 0.6211 times
Tue 30 September 2025 33.63 (1.82%) 33.02 32.90 - 33.86 0.3899 times
Fri 29 August 2025 33.03 (1.51%) 32.56 32.35 - 33.65 0.4298 times
Thu 31 July 2025 32.54 (0.68%) 32.17 32.05 - 32.83 0.8954 times

monthly chart IqHedge

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period DMA value
5 day DMA 35.98
12 day DMA 36.08
20 day DMA 35.89
35 day DMA 35.53
50 day DMA 35.1
100 day DMA 34.75
150 day DMA 34.44
200 day DMA 34.15

EMA (exponential moving average) of Iq Hedge QAI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.9536.03
12 day EMA35.9635.9635.99
20 day EMA35.8335.8135.81
35 day EMA35.535.4735.45
50 day EMA35.1335.0935.06

SMA (simple moving average) of Iq Hedge QAI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.0336.09
12 day SMA36.0836.0736.06
20 day SMA35.8935.8635.84
35 day SMA35.5335.4835.43
50 day SMA35.135.0735.04
100 day SMA34.7534.7434.72
150 day SMA34.4434.4234.41
200 day SMA34.1534.1334.11
Back to top | Use Dark Theme