Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 59.17 and 59.22
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.26 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (-0.57%) | 59.24 | 59.19 - 59.24 | 0.1738 times | Wed 01 April 2026 | 59.53 (0.92%) | 59.16 | 59.16 - 59.53 | 1.1343 times | Tue 31 March 2026 | 58.99 (2.38%) | 58.47 | 58.32 - 58.99 | 5.0066 times | Mon 30 March 2026 | 57.62 (-0.48%) | 58.30 | 57.62 - 58.30 | 0.339 times | Fri 27 March 2026 | 57.90 (-1.73%) | 58.29 | 57.90 - 58.29 | 0.187 times | Thu 26 March 2026 | 58.92 (-0.86%) | 58.92 | 58.92 - 58.92 | 0.1151 times | Wed 25 March 2026 | 59.43 (0.52%) | 59.30 | 59.30 - 59.43 | 0.4604 times | Tue 24 March 2026 | 59.12 (-0.19%) | 58.87 | 58.84 - 59.40 | 1.1688 times | Mon 23 March 2026 | 59.23 (1.02%) | 59.40 | 59.23 - 59.46 | 0.5755 times | Fri 20 March 2026 | 58.63 (-1.69%) | 59.26 | 58.49 - 59.26 | 0.8396 times | Thu 19 March 2026 | 59.64 (-1.42%) | 59.20 | 59.20 - 59.64 | 0.6468 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.41 and 60.32
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.69 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 0.9219 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3473 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.4776 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5051 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.08 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.5592 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.06 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4038 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.9429 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.7024 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6091 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 59.18 and 59.55
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (0.34%) | 59.16 | 59.16 - 59.53 | 0.0477 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0929 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4925 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5461 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7002 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7647 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.626 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.245 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5788 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.9062 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.7257 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 59.06 |
| 20 day DMA | 59.64 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.87 |
| 100 day DMA | 59.92 |
| 150 day DMA | 58.93 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.91 | 58.6 |
| 12 day EMA | 59.19 | 59.19 | 59.13 |
| 20 day EMA | 59.6 | 59.64 | 59.65 |
| 35 day EMA | 60.07 | 60.12 | 60.16 |
| 50 day EMA | 60.63 | 60.69 | 60.74 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.59 | 58.57 |
| 12 day SMA | 59.06 | 59.15 | 59.16 |
| 20 day SMA | 59.64 | 59.77 | 59.86 |
| 35 day SMA | 60.57 | 60.66 | 60.73 |
| 50 day SMA | 60.87 | 60.89 | 60.9 |
| 100 day SMA | 59.92 | 59.9 | 59.88 |
| 150 day SMA | 58.93 | 58.91 | 58.89 |
| 200 day SMA | 57.77 | 57.74 | 57.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.