Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 64.94 and 65.17
| Daily Target 1 | 64.9 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.36 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.05 (0%) | 65.28 | 65.05 - 65.28 | 0.7033 times | Wed 01 July 2026 | 65.05 (0.62%) | 64.95 | 64.95 - 65.07 | 0.4631 times | Tue 30 June 2026 | 64.65 (0.17%) | 64.53 | 64.50 - 64.71 | 1.0404 times | Mon 29 June 2026 | 64.54 (0.45%) | 64.50 | 64.44 - 64.54 | 0.7856 times | Fri 26 June 2026 | 64.25 (0.02%) | 64.22 | 64.22 - 64.44 | 0.913 times | Thu 25 June 2026 | 64.24 (0.23%) | 64.08 | 64.08 - 64.38 | 0.5149 times | Wed 24 June 2026 | 64.09 (0.02%) | 64.31 | 64.09 - 64.31 | 0.1931 times | Tue 23 June 2026 | 64.08 (-0.79%) | 64.07 | 64.07 - 64.34 | 3.8372 times | Mon 22 June 2026 | 64.59 (-0.35%) | 64.94 | 64.59 - 64.94 | 0.2362 times | Thu 18 June 2026 | 64.82 (0.22%) | 64.79 | 64.77 - 64.87 | 1.3131 times | Wed 17 June 2026 | 64.68 (-1.55%) | 65.58 | 64.68 - 65.58 | 1.3934 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.75 and 65.59
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 64.923333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.3917 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 0.7454 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 1.1465 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.5219 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.4964 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.7542 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.8235 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.472 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.4111 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2373 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.496 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 65 and 65.33
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.05 (0.62%) | 64.95 | 64.95 - 65.28 | 0.0383 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7902 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7832 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9286 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1346 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5494 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6051 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7269 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7938 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6499 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2925 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.59 |
| 100 day DMA | 62.75 |
| 150 day DMA | 61.84 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.67 | 64.48 |
| 12 day EMA | 64.7 | 64.64 | 64.57 |
| 20 day EMA | 64.7 | 64.66 | 64.62 |
| 35 day EMA | 64.55 | 64.52 | 64.49 |
| 50 day EMA | 64.45 | 64.43 | 64.4 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.55 | 64.35 |
| 12 day SMA | 64.65 | 64.7 | 64.7 |
| 20 day SMA | 64.72 | 64.72 | 64.72 |
| 35 day SMA | 64.91 | 64.89 | 64.87 |
| 50 day SMA | 64.59 | 64.55 | 64.5 |
| 100 day SMA | 62.75 | 62.72 | 62.69 |
| 150 day SMA | 61.84 | 61.8 | 61.74 |
| 200 day SMA | 60.69 | 60.65 | 60.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.