Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 67.34 and 67.43
| Daily Target 1 | 67.27 |
| Daily Target 2 | 67.32 |
| Daily Target 3 | 67.36 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.45 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (0.31%) | 67.32 | 67.31 - 67.40 | 1.3244 times | Thu 24 September 2026 | 67.16 (-0.01%) | 67.34 | 67.16 - 67.34 | 0.4542 times | Wed 23 September 2026 | 67.17 (-0.89%) | 67.55 | 67.17 - 67.55 | 2.6488 times | Tue 22 September 2026 | 67.77 (0.67%) | 67.67 | 67.67 - 67.77 | 0.857 times | Mon 21 September 2026 | 67.32 (0.49%) | 67.32 | 67.32 - 67.32 | 2.3138 times | Fri 18 September 2026 | 66.99 (-0.43%) | 66.99 | 66.99 - 66.99 | 0.0779 times | Thu 17 September 2026 | 67.28 (0.1%) | 67.28 | 67.28 - 67.28 | 0.1254 times | Wed 16 September 2026 | 67.21 (-0.74%) | 67.21 | 67.21 - 67.21 | 0.529 times | Tue 15 September 2026 | 67.71 (-0.49%) | 67.69 | 67.67 - 67.71 | 1.2418 times | Mon 14 September 2026 | 68.04 (0.58%) | 67.98 | 67.98 - 68.04 | 0.4277 times | Fri 11 September 2026 | 67.65 (0.86%) | 67.63 | 67.63 - 67.66 | 0.6232 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 67.27 and 67.88
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.8744 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.5925 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.9225 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.9315 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.7873 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.5239 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.8099 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 0.9584 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.5997 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 1.1158 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 66.31 and 68.05
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.37 (-0.93%) | 67.88 | 66.99 - 68.73 | 0.4664 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4694 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.6971 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7762 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7516 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9121 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1145 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.522 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5767 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.714 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7798 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.67 |
| 35 day DMA | 67.9 |
| 50 day DMA | 67.37 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.55 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.29 | 67.36 |
| 12 day EMA | 67.45 | 67.46 | 67.51 |
| 20 day EMA | 67.53 | 67.55 | 67.59 |
| 35 day EMA | 67.4 | 67.4 | 67.41 |
| 50 day EMA | 67.25 | 67.24 | 67.24 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.28 | 67.31 |
| 12 day SMA | 67.4 | 67.4 | 67.44 |
| 20 day SMA | 67.67 | 67.71 | 67.78 |
| 35 day SMA | 67.9 | 67.91 | 67.92 |
| 50 day SMA | 67.37 | 67.34 | 67.32 |
| 100 day SMA | 66.19 | 66.16 | 66.13 |
| 150 day SMA | 64.55 | 64.51 | 64.48 |
| 200 day SMA | 63.56 | 63.52 | 63.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.