Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 64.69 and 64.92
| Daily Target 1 | 64.49 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 64.95 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.80 (-0.37%) | 64.57 | 64.57 - 64.80 | 0.1349 times | Mon 18 May 2026 | 65.04 (0.31%) | 64.77 | 64.75 - 65.04 | 2.6839 times | Fri 15 May 2026 | 64.84 (-0.86%) | 64.84 | 64.84 - 65.07 | 5.5772 times | Thu 14 May 2026 | 65.40 (0.52%) | 65.31 | 65.31 - 65.51 | 0.5012 times | Wed 13 May 2026 | 65.06 (0.99%) | 64.73 | 64.73 - 65.09 | 0.1606 times | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0169 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.165 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.0321 times | Thu 07 May 2026 | 64.19 (-0.33%) | 64.43 | 64.13 - 64.43 | 0.4498 times | Wed 06 May 2026 | 64.40 (-0.08%) | 64.39 | 64.35 - 64.40 | 0.2784 times | Wed 06 May 2026 | 64.45 (0.58%) | 64.39 | 64.35 - 64.45 | 0.3534 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.69 and 65.16
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 64.803333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.80 (-0.06%) | 64.77 | 64.57 - 65.04 | 1.3934 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.174 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.3758 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2169 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.3676 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6923 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.7784 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.7374 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 0.9181 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3459 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.4756 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.33 and 65.99
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 64.80 (1.46%) | 64.07 | 63.85 - 65.51 | 1.2829 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.7844 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 0.9584 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.3088 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3558 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.614 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6706 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5489 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0917 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3845 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7946 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 64.64 |
| 20 day DMA | 64.15 |
| 35 day DMA | 62.94 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.49 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.92 | 64.86 |
| 12 day EMA | 64.56 | 64.52 | 64.42 |
| 20 day EMA | 64.07 | 63.99 | 63.88 |
| 35 day EMA | 63.11 | 63.01 | 62.89 |
| 50 day EMA | 62.14 | 62.03 | 61.91 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.95 | 64.83 |
| 12 day SMA | 64.64 | 64.57 | 64.47 |
| 20 day SMA | 64.15 | 64.05 | 63.93 |
| 35 day SMA | 62.94 | 62.77 | 62.56 |
| 50 day SMA | 61.89 | 61.81 | 61.72 |
| 100 day SMA | 61.49 | 61.44 | 61.38 |
| 150 day SMA | 60.35 | 60.3 | 60.23 |
| 200 day SMA | 59.32 | 59.26 | 59.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.