Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 87.06 and 87.44
| Daily Target 1 | 86.94 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 87.32 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 87.7 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (0.68%) | 87.46 | 87.09 - 87.47 | 0.2894 times | Wed 01 July 2026 | 86.81 (-0.21%) | 86.50 | 86.50 - 86.92 | 1.3445 times | Tue 30 June 2026 | 86.99 (0.55%) | 86.68 | 86.68 - 87.01 | 0.4037 times | Mon 29 June 2026 | 86.51 (1.07%) | 86.04 | 86.04 - 86.57 | 0.3469 times | Fri 26 June 2026 | 85.59 (0.14%) | 85.69 | 85.59 - 85.85 | 0.1668 times | Thu 25 June 2026 | 85.47 (-0.26%) | 86.10 | 85.44 - 86.10 | 0.2362 times | Wed 24 June 2026 | 85.69 (-0.22%) | 86.21 | 85.54 - 86.21 | 0.1724 times | Tue 23 June 2026 | 85.88 (-0.41%) | 85.64 | 85.64 - 86.02 | 0.6023 times | Mon 22 June 2026 | 86.23 (-0.46%) | 86.48 | 86.23 - 86.72 | 6.1927 times | Thu 18 June 2026 | 86.63 (0.15%) | 87.10 | 86.50 - 87.10 | 0.2452 times | Wed 17 June 2026 | 86.50 (-1.2%) | 87.62 | 86.28 - 87.66 | 0.4172 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.72 and 88.15
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 88.4 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (2.11%) | 86.04 | 86.04 - 87.47 | 1.1142 times | Fri 26 June 2026 | 85.59 (-1.2%) | 86.48 | 85.44 - 86.72 | 3.4441 times | Thu 18 June 2026 | 86.63 (-0.84%) | 88.25 | 86.28 - 88.25 | 0.6533 times | Fri 12 June 2026 | 87.36 (0.87%) | 87.19 | 85.64 - 87.36 | 0.8385 times | Fri 05 June 2026 | 86.61 (-1.28%) | 87.40 | 86.61 - 88.34 | 1.0704 times | Fri 29 May 2026 | 87.73 (-0.03%) | 87.96 | 87.39 - 88.05 | 0.5177 times | Fri 22 May 2026 | 87.76 (1.33%) | 86.69 | 86.48 - 87.86 | 0.8508 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 0.8579 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3121 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.341 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.5201 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 86.95 and 87.92
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 87.123333333333 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.40 (0.47%) | 86.50 | 86.50 - 87.47 | 0.1548 times | Tue 30 June 2026 | 86.99 (-0.84%) | 87.40 | 85.44 - 88.34 | 1.289 times | Fri 29 May 2026 | 87.73 (2.96%) | 85.63 | 84.38 - 88.05 | 0.624 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8718 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.2168 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1386 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1418 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.3127 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.3639 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8866 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.036 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.63 |
| 35 day DMA | 86.96 |
| 50 day DMA | 86.43 |
| 100 day DMA | 84.3 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.51 | 86.36 |
| 12 day EMA | 86.62 | 86.48 | 86.42 |
| 20 day EMA | 86.63 | 86.55 | 86.52 |
| 35 day EMA | 86.4 | 86.34 | 86.31 |
| 50 day EMA | 86.27 | 86.22 | 86.2 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.27 | 86.05 |
| 12 day SMA | 86.44 | 86.47 | 86.52 |
| 20 day SMA | 86.63 | 86.66 | 86.73 |
| 35 day SMA | 86.96 | 86.92 | 86.9 |
| 50 day SMA | 86.43 | 86.37 | 86.31 |
| 100 day SMA | 84.3 | 84.27 | 84.24 |
| 150 day SMA | 83.47 | 83.43 | 83.39 |
| 200 day SMA | 82.55 | 82.51 | 82.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.