FlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 78.23 and 78.53
| Daily Target 1 | 78.01 |
| Daily Target 2 | 78.15 |
| Daily Target 3 | 78.31 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 78.61 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.29 (1.12%) | 78.17 | 78.17 - 78.47 | 0.8924 times | Thu 21 August 2025 | 77.42 (-0.17%) | 77.54 | 77.25 - 77.59 | 1.5486 times | Wed 20 August 2025 | 77.55 (0.08%) | 77.65 | 77.27 - 77.65 | 1.601 times | Tue 19 August 2025 | 77.49 (-0.21%) | 77.59 | 77.42 - 77.95 | 0.9449 times | Mon 18 August 2025 | 77.65 (-0.12%) | 77.62 | 77.62 - 77.80 | 0.5381 times | Fri 15 August 2025 | 77.74 (-0.29%) | 77.71 | 77.63 - 77.80 | 1.5092 times | Thu 14 August 2025 | 77.97 (-0.12%) | 77.78 | 77.78 - 77.97 | 1.1286 times | Wed 13 August 2025 | 78.06 (0.67%) | 77.81 | 77.75 - 78.06 | 0.3543 times | Tue 12 August 2025 | 77.54 (1.08%) | 77.04 | 76.98 - 77.54 | 0.5643 times | Mon 11 August 2025 | 76.71 (-0.25%) | 76.99 | 76.71 - 77.01 | 0.9186 times | Fri 08 August 2025 | 76.90 (0.89%) | 76.43 | 76.43 - 76.97 | 0.4331 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 77.77 and 78.99
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.29 (0.71%) | 77.62 | 77.25 - 78.47 | 1.2082 times | Fri 15 August 2025 | 77.74 (1.09%) | 76.99 | 76.71 - 78.06 | 0.9786 times | Fri 08 August 2025 | 76.90 (2.89%) | 75.91 | 75.55 - 76.97 | 0.7547 times | Fri 01 August 2025 | 74.74 (-1.92%) | 76.15 | 74.50 - 76.16 | 0.7519 times | Fri 25 July 2025 | 76.20 (1.28%) | 75.29 | 75.16 - 76.35 | 1.3172 times | Fri 18 July 2025 | 75.24 (0.53%) | 74.69 | 74.38 - 75.64 | 0.6705 times | Fri 11 July 2025 | 74.84 (-0.54%) | 75.02 | 74.48 - 75.50 | 1.5726 times | Thu 03 July 2025 | 75.25 (2.26%) | 73.96 | 73.65 - 75.27 | 0.5108 times | Fri 27 June 2025 | 73.59 (2.55%) | 71.97 | 71.65 - 73.80 | 1.2971 times | Fri 20 June 2025 | 71.76 (-0.79%) | 72.47 | 71.69 - 72.65 | 0.9384 times | Fri 13 June 2025 | 72.33 (-0.67%) | 72.93 | 72.32 - 73.18 | 2.9501 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 76.4 and 80.37
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 78.29 (4.14%) | 74.84 | 74.50 - 78.47 | 0.542 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8202 times | Mon 30 June 2025 | 74.05 (3.03%) | 71.54 | 71.54 - 74.05 | 1.1376 times | Fri 30 May 2025 | 71.87 (4.42%) | 69.09 | 69.03 - 72.33 | 1.4328 times | Wed 30 April 2025 | 68.83 (-1.52%) | 70.04 | 61.61 - 70.25 | 1.521 times | Mon 31 March 2025 | 69.89 (-3.61%) | 72.64 | 68.68 - 72.91 | 0.9386 times | Fri 28 February 2025 | 72.51 (1.05%) | 70.62 | 70.62 - 73.12 | 1.1805 times | Fri 31 January 2025 | 71.76 (2.19%) | 70.63 | 68.86 - 72.51 | 1.2614 times | Tue 31 December 2024 | 70.22 (-4.55%) | 73.70 | 69.60 - 73.70 | 0.577 times | Tue 26 November 2024 | 73.57 (4.25%) | 70.62 | 70.42 - 73.57 | 0.589 times | Thu 31 October 2024 | 70.57 (-1.31%) | 71.54 | 70.57 - 72.83 | 0.9138 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDEF is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and FlexsharesQuality QDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDEF stock. Volume based technical analysis of FlexsharesQuality QDEF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 77.68 |
| 12 day DMA | 77.46 |
| 20 day DMA | 76.74 |
| 35 day DMA | 76.07 |
| 50 day DMA | 75.16 |
| 100 day DMA | 72.06 |
| 150 day DMA | 71.81 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.51 | 77.55 |
| 12 day EMA | 77.36 | 77.19 | 77.15 |
| 20 day EMA | 76.88 | 76.73 | 76.66 |
| 35 day EMA | 76.02 | 75.89 | 75.8 |
| 50 day EMA | 75.21 | 75.08 | 74.98 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.68 | 77.57 | 77.68 |
| 12 day SMA | 77.46 | 77.27 | 77.12 |
| 20 day SMA | 76.74 | 76.63 | 76.56 |
| 35 day SMA | 76.07 | 75.97 | 75.89 |
| 50 day SMA | 75.16 | 75.05 | 74.96 |
| 100 day SMA | 72.06 | 71.98 | 71.9 |
| 150 day SMA | 71.81 | 71.76 | 71.72 |
| 200 day SMA | 71.75 | 71.71 | 71.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.