Login or Join
HomepageFlexsharesQuality QDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDEF are 86.34 and 86.71
| Daily Target 1 | 86.27 |
| Daily Target 2 | 86.4 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 87.01 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.52 (-0.44%) | 86.67 | 86.52 - 86.89 | 0.6274 times | Mon 18 May 2026 | 86.90 (0.33%) | 86.69 | 86.48 - 86.90 | 1.0894 times | Fri 15 May 2026 | 86.61 (-0.63%) | 86.90 | 86.53 - 86.90 | 0.2038 times | Thu 14 May 2026 | 87.16 (1.04%) | 86.64 | 86.64 - 87.34 | 3.2968 times | Wed 13 May 2026 | 86.26 (0.15%) | 86.05 | 85.88 - 86.38 | 0.6326 times | Tue 12 May 2026 | 86.13 (0.17%) | 85.75 | 85.68 - 86.15 | 0.4466 times | Mon 11 May 2026 | 85.98 (0.01%) | 86.07 | 85.93 - 86.31 | 1.4936 times | Fri 08 May 2026 | 85.97 (0.6%) | 85.91 | 85.91 - 86.10 | 0.7284 times | Thu 07 May 2026 | 85.46 (-0.5%) | 85.90 | 85.46 - 86.04 | 0.9584 times | Wed 06 May 2026 | 85.89 (-0.03%) | 85.55 | 85.55 - 85.89 | 0.5229 times | Wed 06 May 2026 | 85.92 (0.74%) | 85.55 | 85.55 - 85.92 | 0.6326 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDEF are 86.29 and 86.71
| Weekly Target 1 | 86.21 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 87.05 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.52 (-0.1%) | 86.69 | 86.48 - 86.90 | 0.3086 times | Fri 15 May 2026 | 86.61 (0.74%) | 86.07 | 85.68 - 87.34 | 1.0916 times | Fri 08 May 2026 | 85.97 (0.06%) | 85.55 | 85.46 - 86.10 | 0.3972 times | Wed 06 May 2026 | 85.92 (0.87%) | 84.92 | 84.38 - 85.92 | 0.434 times | Fri 01 May 2026 | 85.18 (0.75%) | 84.43 | 84.19 - 85.63 | 1.9344 times | Fri 24 April 2026 | 84.55 (-0.05%) | 84.51 | 83.83 - 84.74 | 1.3512 times | Fri 17 April 2026 | 84.59 (3.18%) | 81.68 | 81.68 - 84.76 | 1.2221 times | Fri 10 April 2026 | 81.98 (2.27%) | 80.39 | 80.06 - 82.47 | 0.7321 times | Thu 02 April 2026 | 80.16 (2.47%) | 79.00 | 77.97 - 80.36 | 0.9622 times | Fri 27 March 2026 | 78.23 (-0.76%) | 79.76 | 78.23 - 80.20 | 1.5667 times | Fri 20 March 2026 | 78.83 (-2.34%) | 81.26 | 78.75 - 81.84 | 1.0941 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDEF are 85.45 and 88.41
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 86.08 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 86.52 (1.54%) | 85.63 | 84.38 - 87.34 | 0.3869 times | Thu 30 April 2026 | 85.21 (6.75%) | 80.02 | 79.43 - 85.29 | 0.8526 times | Tue 31 March 2026 | 79.82 (-4.85%) | 83.22 | 77.97 - 84.22 | 1.19 times | Fri 27 February 2026 | 83.89 (1.89%) | 82.18 | 82.07 - 84.60 | 1.1135 times | Fri 30 January 2026 | 82.33 (1.69%) | 81.20 | 80.68 - 82.80 | 1.1167 times | Wed 31 December 2025 | 80.96 (-0.97%) | 81.32 | 80.70 - 82.45 | 1.2839 times | Fri 28 November 2025 | 81.75 (1.93%) | 79.53 | 78.58 - 81.80 | 1.334 times | Fri 31 October 2025 | 80.20 (0.28%) | 79.78 | 78.10 - 81.05 | 0.8671 times | Tue 30 September 2025 | 79.98 (2.38%) | 77.42 | 77.36 - 79.98 | 1.0132 times | Fri 29 August 2025 | 78.12 (3.91%) | 74.84 | 74.50 - 78.48 | 0.8419 times | Thu 31 July 2025 | 75.18 (1.53%) | 73.94 | 73.94 - 76.35 | 0.8622 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDEF
DMA (daily moving average) of Flexshares Quality QDEF
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.57 |
| 35 day DMA | 84.24 |
| 50 day DMA | 83.01 |
| 100 day DMA | 82.82 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Flexshares Quality QDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.61 | 86.46 |
| 12 day EMA | 86.12 | 86.05 | 85.9 |
| 20 day EMA | 85.54 | 85.44 | 85.29 |
| 35 day EMA | 84.45 | 84.33 | 84.18 |
| 50 day EMA | 83.37 | 83.24 | 83.09 |
SMA (simple moving average) of Flexshares Quality QDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.61 | 86.43 |
| 12 day SMA | 86.17 | 86.01 | 85.87 |
| 20 day SMA | 85.57 | 85.46 | 85.31 |
| 35 day SMA | 84.24 | 84.04 | 83.8 |
| 50 day SMA | 83.01 | 82.94 | 82.84 |
| 100 day SMA | 82.82 | 82.78 | 82.72 |
| 150 day SMA | 82.05 | 82.01 | 81.95 |
| 200 day SMA | 81.19 | 81.13 | 81.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.