Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 86.85 and 87.32
| Daily Target 1 | 86.76 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 87.226666666667 |
| Daily Target 4 | 87.41 |
| Daily Target 5 | 87.7 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.13 (-0.65%) | 87.15 | 87.04 - 87.51 | 2.5046 times | Mon 18 May 2026 | 87.70 (0.21%) | 87.43 | 87.23 - 87.70 | 0.5433 times | Fri 15 May 2026 | 87.52 (-0.89%) | 87.45 | 87.45 - 87.94 | 0.3767 times | Thu 14 May 2026 | 88.31 (1.27%) | 87.67 | 87.67 - 88.49 | 0.9666 times | Wed 13 May 2026 | 87.20 (0.25%) | 86.65 | 86.65 - 87.26 | 0.8067 times | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.4634 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 2.9526 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.6323 times | Thu 07 May 2026 | 86.42 (-1.08%) | 87.34 | 86.42 - 87.34 | 0.5046 times | Wed 06 May 2026 | 87.36 (0.09%) | 86.60 | 86.60 - 87.36 | 0.2493 times | Wed 06 May 2026 | 87.28 (1.31%) | 86.60 | 86.60 - 87.36 | 0.2928 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 86.76 and 87.42
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.13 (-0.45%) | 87.43 | 87.04 - 87.70 | 0.8824 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.6113 times | Fri 08 May 2026 | 86.90 (-0.44%) | 86.60 | 86.42 - 87.36 | 0.4013 times | Wed 06 May 2026 | 87.28 (1.61%) | 85.53 | 85.05 - 87.36 | 0.4288 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0025 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.7847 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.9069 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.3349 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.4914 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.1557 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.8845 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.09 and 89.53
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 85.29 |
| Monthly Target 3 | 86.89 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.13 (1.43%) | 86.10 | 85.05 - 88.49 | 0.6878 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9269 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3036 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9122 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0661 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1352 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9674 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8548 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.997 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.149 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3576 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 87.17 |
| 20 day DMA | 86.42 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.17 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.93 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 87.53 | 87.45 |
| 12 day EMA | 86.99 | 86.96 | 86.82 |
| 20 day EMA | 86.32 | 86.23 | 86.07 |
| 35 day EMA | 84.95 | 84.82 | 84.65 |
| 50 day EMA | 83.55 | 83.4 | 83.22 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.54 | 87.41 |
| 12 day SMA | 87.17 | 87.01 | 86.86 |
| 20 day SMA | 86.42 | 86.32 | 86.16 |
| 35 day SMA | 84.73 | 84.5 | 84.21 |
| 50 day SMA | 83.17 | 83.06 | 82.94 |
| 100 day SMA | 82.79 | 82.74 | 82.67 |
| 150 day SMA | 81.93 | 81.87 | 81.8 |
| 200 day SMA | 80.92 | 80.85 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.