Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 76.59 and 77.62
| Daily Target 1 | 76.37 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.396666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.43 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.26 (-0.21%) | 77.98 | 76.95 - 77.98 | 1.1934 times | Fri 27 March 2026 | 77.42 (-1.58%) | 78.11 | 77.30 - 78.32 | 0.7732 times | Thu 26 March 2026 | 78.66 (-1.24%) | 79.22 | 78.58 - 79.62 | 1.5847 times | Wed 25 March 2026 | 79.65 (0.54%) | 79.88 | 79.51 - 79.89 | 0.4982 times | Tue 24 March 2026 | 79.22 (-0.05%) | 78.80 | 78.80 - 79.65 | 0.7743 times | Mon 23 March 2026 | 79.26 (1.17%) | 79.51 | 79.25 - 80.04 | 1.3583 times | Fri 20 March 2026 | 78.34 (-1.6%) | 79.26 | 78.12 - 79.26 | 0.5306 times | Thu 19 March 2026 | 79.61 (-1.39%) | 79.10 | 79.10 - 79.78 | 1.6938 times | Tue 17 March 2026 | 80.73 (0.32%) | 80.91 | 80.73 - 81.10 | 0.6712 times | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.9224 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.6797 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 76.59 and 77.62
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.26 (-0.21%) | 77.98 | 76.95 - 77.98 | 0.2618 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.0942 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.8375 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.1317 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.3616 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0878 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9191 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1309 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8608 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.3148 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7529 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 73.72 and 80.5
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.26 (-7.26%) | 82.53 | 76.95 - 83.73 | 1.1203 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8498 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 0.993 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0574 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9011 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7962 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9287 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0703 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2646 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0185 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3246 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 79.21 |
| 20 day DMA | 80.43 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.78 |
| 100 day DMA | 81.28 |
| 150 day DMA | 80.46 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.62 | 79.22 |
| 12 day EMA | 79.2 | 79.55 | 79.94 |
| 20 day EMA | 80 | 80.29 | 80.59 |
| 35 day EMA | 80.74 | 80.95 | 81.16 |
| 50 day EMA | 81.48 | 81.65 | 81.82 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.84 | 79.03 |
| 12 day SMA | 79.21 | 79.56 | 79.91 |
| 20 day SMA | 80.43 | 80.73 | 81.05 |
| 35 day SMA | 81.63 | 81.81 | 81.93 |
| 50 day SMA | 81.78 | 81.89 | 81.97 |
| 100 day SMA | 81.28 | 81.31 | 81.34 |
| 150 day SMA | 80.46 | 80.46 | 80.45 |
| 200 day SMA | 78.94 | 78.91 | 78.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.