FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 76.99 and 78.19
Daily Target 1 | 76.01 |
Daily Target 2 | 76.77 |
Daily Target 3 | 77.213333333333 |
Daily Target 4 | 77.97 |
Daily Target 5 | 78.41 |
Daily price and volume Flexshares Quality
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.52 (1.56%) | 76.46 | 76.46 - 77.66 | 0.481 times | Thu 21 August 2025 | 76.33 (-0.26%) | 76.25 | 76.10 - 76.46 | 0.8157 times | Wed 20 August 2025 | 76.53 (-0.21%) | 76.70 | 76.20 - 76.70 | 1.3351 times | Tue 19 August 2025 | 76.69 (-0.13%) | 76.90 | 76.51 - 77.08 | 0.8773 times | Mon 18 August 2025 | 76.79 (-0.09%) | 76.79 | 76.75 - 76.90 | 0.6041 times | Fri 15 August 2025 | 76.86 (-0.45%) | 77.13 | 76.75 - 77.14 | 1.0427 times | Thu 14 August 2025 | 77.21 (-0.28%) | 77.00 | 76.96 - 77.27 | 0.5656 times | Wed 13 August 2025 | 77.43 (0.72%) | 77.11 | 77.06 - 77.45 | 1.1427 times | Tue 12 August 2025 | 76.88 (1.33%) | 76.15 | 76.15 - 76.89 | 0.9119 times | Mon 11 August 2025 | 75.87 (-0.39%) | 76.19 | 75.87 - 76.21 | 2.2239 times | Fri 08 August 2025 | 76.17 (0.9%) | 75.67 | 75.67 - 76.22 | 0.8542 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 76.81 and 78.37
Weekly Target 1 | 75.53 |
Weekly Target 2 | 76.53 |
Weekly Target 3 | 77.093333333333 |
Weekly Target 4 | 78.09 |
Weekly Target 5 | 78.65 |
Weekly price and volumes for Flexshares Quality
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.52 (0.86%) | 76.79 | 76.10 - 77.66 | 0.7382 times | Fri 15 August 2025 | 76.86 (0.91%) | 76.19 | 75.87 - 77.45 | 1.0566 times | Fri 08 August 2025 | 76.17 (2.93%) | 75.32 | 74.72 - 76.22 | 0.9337 times | Fri 01 August 2025 | 74.00 (-2.26%) | 75.72 | 73.62 - 75.94 | 0.8239 times | Fri 25 July 2025 | 75.71 (1.61%) | 74.63 | 74.46 - 75.76 | 2.4737 times | Fri 18 July 2025 | 74.51 (0.46%) | 74.09 | 73.57 - 74.80 | 0.6963 times | Fri 11 July 2025 | 74.17 (-0.47%) | 74.26 | 73.69 - 74.84 | 0.8232 times | Thu 03 July 2025 | 74.52 (2.31%) | 73.03 | 72.83 - 74.58 | 0.7217 times | Fri 27 June 2025 | 72.84 (3.13%) | 70.64 | 70.52 - 73.03 | 0.9841 times | Fri 20 June 2025 | 70.63 (-0.59%) | 71.43 | 70.48 - 71.64 | 0.7486 times | Fri 13 June 2025 | 71.05 (-0.78%) | 71.81 | 70.95 - 72.15 | 1.4806 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 75.57 and 79.61
Monthly Target 1 | 72.23 |
Monthly Target 2 | 74.87 |
Monthly Target 3 | 76.266666666667 |
Monthly Target 4 | 78.91 |
Monthly Target 5 | 80.31 |
Monthly price and volumes Flexshares Quality
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 77.52 (3.59%) | 74.25 | 73.62 - 77.66 | 0.623 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1201 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9021 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1732 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6755 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1579 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8127 times | Fri 31 January 2025 | 72.09 (2.18%) | 70.82 | 68.92 - 72.99 | 1.0317 times | Tue 31 December 2024 | 70.55 (-3.87%) | 73.68 | 69.63 - 73.68 | 0.6631 times | Tue 26 November 2024 | 73.39 (4.08%) | 70.65 | 70.27 - 73.48 | 0.8406 times | Thu 31 October 2024 | 70.51 (-1.67%) | 71.55 | 70.51 - 72.92 | 0.6904 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.65 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
DMA period | DMA value |
5 day DMA | 76.77 |
12 day DMA | 76.65 |
20 day DMA | 76.05 |
35 day DMA | 75.38 |
50 day DMA | 74.37 |
100 day DMA | 70.7 |
150 day DMA | 70.75 |
200 day DMA | 70.99 |
EMA (exponential moving average) of Flexshares Quality QDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.88 | 76.56 | 76.68 |
12 day EMA | 76.54 | 76.36 | 76.36 |
20 day EMA | 76.1 | 75.95 | 75.91 |
35 day EMA | 75.23 | 75.09 | 75.02 |
50 day EMA | 74.38 | 74.25 | 74.16 |
SMA (simple moving average) of Flexshares Quality QDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.77 | 76.64 | 76.82 |
12 day SMA | 76.65 | 76.47 | 76.35 |
20 day SMA | 76.05 | 75.95 | 75.91 |
35 day SMA | 75.38 | 75.28 | 75.2 |
50 day SMA | 74.37 | 74.25 | 74.16 |
100 day SMA | 70.7 | 70.61 | 70.53 |
150 day SMA | 70.75 | 70.71 | 70.68 |
200 day SMA | 70.99 | 70.96 | 70.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.