Login or Join
HomepageFlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesQuality
Strong Daily Stock price targets for FlexsharesQuality QDF are 81.96 and 82.44
| Daily Target 1 | 81.57 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.053333333333 |
| Daily Target 4 | 82.34 |
| Daily Target 5 | 82.53 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.14 (0.74%) | 81.77 | 81.77 - 82.25 | 0.7298 times | Fri 23 January 2026 | 81.54 (-0.04%) | 81.51 | 81.34 - 81.66 | 0.6371 times | Thu 22 January 2026 | 81.57 (0.12%) | 81.91 | 81.52 - 81.91 | 0.6082 times | Wed 21 January 2026 | 81.47 (1.14%) | 80.84 | 80.78 - 81.84 | 2.7458 times | Tue 20 January 2026 | 80.55 (-2.22%) | 81.23 | 80.44 - 81.35 | 0.6084 times | Fri 16 January 2026 | 82.38 (0.02%) | 82.58 | 82.29 - 82.58 | 0.4593 times | Thu 15 January 2026 | 82.36 (0.56%) | 82.69 | 82.33 - 82.70 | 1.1896 times | Wed 14 January 2026 | 81.90 (-0.39%) | 81.92 | 81.61 - 82.10 | 1.6498 times | Tue 13 January 2026 | 82.22 (-0.04%) | 82.32 | 81.99 - 82.42 | 0.7673 times | Mon 12 January 2026 | 82.25 (0.13%) | 81.75 | 81.75 - 82.30 | 0.6047 times | Fri 09 January 2026 | 82.14 (0.51%) | 81.93 | 81.91 - 82.29 | 0.7798 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.96 and 82.44
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.14 (0.74%) | 81.77 | 81.77 - 82.25 | 0.1895 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1941 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.2126 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.4525 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.734 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.6353 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.3361 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8693 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.6223 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.7543 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.9647 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.29 and 83.55
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 81.76 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 82.14 (1.61%) | 81.20 | 80.44 - 82.70 | 0.7941 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 0.9494 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8091 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7149 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8338 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 0.961 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1354 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9145 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.1893 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.6985 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.1737 times |
Indicator Analysis of FlexsharesQuality
Please login to view indicator analysis. or View indicator analysis of FlexsharesQuality QDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 81.85 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.03 |
| 100 day DMA | 80.05 |
| 150 day DMA | 78.39 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 81.57 | 81.59 |
| 12 day EMA | 81.74 | 81.67 | 81.69 |
| 20 day EMA | 81.65 | 81.6 | 81.61 |
| 35 day EMA | 81.34 | 81.29 | 81.27 |
| 50 day EMA | 80.97 | 80.92 | 80.89 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 81.5 | 81.67 |
| 12 day SMA | 81.85 | 81.81 | 81.85 |
| 20 day SMA | 81.73 | 81.71 | 81.71 |
| 35 day SMA | 81.57 | 81.55 | 81.53 |
| 50 day SMA | 81.03 | 80.99 | 80.96 |
| 100 day SMA | 80.05 | 80 | 79.96 |
| 150 day SMA | 78.39 | 78.32 | 78.25 |
| 200 day SMA | 75.81 | 75.72 | 75.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.