Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 38.72 and 38.86
| Daily Target 1 | 38.62 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.763333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.73 (-0.31%) | 38.71 | 38.71 - 38.85 | 0.8984 times | Fri 25 September 2026 | 38.85 (-0.18%) | 38.63 | 38.63 - 38.85 | 3.8691 times | Thu 24 September 2026 | 38.92 (-0.21%) | 38.92 | 38.92 - 38.92 | 0.3758 times | Wed 23 September 2026 | 39.00 (-0.51%) | 39.23 | 39.00 - 39.23 | 0.5241 times | Tue 22 September 2026 | 39.20 (-0.18%) | 39.07 | 39.07 - 39.20 | 0.3743 times | Mon 21 September 2026 | 39.27 (-0.28%) | 39.42 | 39.27 - 39.42 | 0.2089 times | Fri 18 September 2026 | 39.38 (-0.4%) | 39.38 | 39.38 - 39.38 | 0.2995 times | Thu 17 September 2026 | 39.54 (0.05%) | 39.73 | 39.54 - 39.73 | 0.5331 times | Wed 16 September 2026 | 39.52 (-1.45%) | 39.85 | 39.52 - 39.85 | 2.8367 times | Tue 15 September 2026 | 40.10 (0.28%) | 40.10 | 40.10 - 40.10 | 0.0801 times | Mon 14 September 2026 | 39.99 (1.04%) | 40.14 | 39.99 - 40.14 | 0.7681 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 38.72 and 38.86
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.73 (-0.31%) | 38.71 | 38.71 - 38.85 | 0.1886 times | Fri 25 September 2026 | 38.85 (-1.35%) | 39.42 | 38.63 - 39.42 | 1.1235 times | Fri 18 September 2026 | 39.38 (-0.51%) | 40.14 | 39.38 - 40.14 | 0.9483 times | Fri 11 September 2026 | 39.58 (-2.49%) | 40.02 | 39.38 - 40.08 | 0.8015 times | Fri 04 September 2026 | 40.59 (-0.64%) | 40.82 | 40.59 - 41.05 | 0.7038 times | Fri 28 August 2026 | 40.85 (-0.56%) | 41.28 | 40.75 - 41.30 | 3.0332 times | Fri 21 August 2026 | 41.08 (1.21%) | 40.39 | 40.20 - 41.24 | 0.5534 times | Fri 14 August 2026 | 40.59 (1.22%) | 40.05 | 39.25 - 40.62 | 1.2147 times | Fri 07 August 2026 | 40.10 (1.39%) | 39.85 | 39.57 - 40.20 | 0.7897 times | Fri 31 July 2026 | 39.55 (1.96%) | 39.02 | 39.02 - 40.43 | 0.6434 times | Fri 24 July 2026 | 38.79 (0%) | 38.79 | 38.79 - 38.79 | 0.0284 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 37.47 and 39.89
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 39.47 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.73 (-4.93%) | 40.74 | 38.63 - 41.05 | 0.4961 times | Mon 31 August 2026 | 40.74 (3.01%) | 39.85 | 39.25 - 41.30 | 0.7903 times | Fri 31 July 2026 | 39.55 (6.15%) | 37.23 | 37.23 - 40.43 | 0.6987 times | Tue 30 June 2026 | 37.26 (-0.21%) | 37.18 | 36.64 - 39.00 | 2.8994 times | Fri 29 May 2026 | 37.34 (0.46%) | 37.06 | 36.31 - 37.57 | 0.5193 times | Thu 30 April 2026 | 37.17 (1.06%) | 36.56 | 36.21 - 37.17 | 0.9554 times | Tue 31 March 2026 | 36.78 (-4.37%) | 38.55 | 35.77 - 38.55 | 0.7011 times | Fri 27 February 2026 | 38.46 (4.85%) | 36.97 | 36.91 - 39.09 | 1.394 times | Fri 30 January 2026 | 36.68 (5.07%) | 34.47 | 34.44 - 36.85 | 0.9425 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.6032 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.7027 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.74 |
| 35 day DMA | 40.16 |
| 50 day DMA | 39.94 |
| 100 day DMA | 38.64 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.05 | 39.15 |
| 12 day EMA | 39.29 | 39.39 | 39.49 |
| 20 day EMA | 39.55 | 39.64 | 39.72 |
| 35 day EMA | 39.62 | 39.67 | 39.72 |
| 50 day EMA | 39.7 | 39.74 | 39.78 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.05 | 39.15 |
| 12 day SMA | 39.34 | 39.39 | 39.45 |
| 20 day SMA | 39.74 | 39.84 | 39.95 |
| 35 day SMA | 40.16 | 40.2 | 40.24 |
| 50 day SMA | 39.94 | 39.93 | 39.94 |
| 100 day SMA | 38.64 | 38.62 | 38.6 |
| 150 day SMA | 38.04 | 38.04 | 38.04 |
| 200 day SMA | 37.67 | 37.65 | 37.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.