GlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QDIV are 36.73 and 36.79

Daily Target 136.68
Daily Target 236.72
Daily Target 336.74
Daily Target 436.78
Daily Target 536.8

Daily price and volume Global X

Date Closing Open Range Volume
Tue 19 May 2026 36.76 (0.35%) 36.70 36.70 - 36.76 0.9781 times
Mon 18 May 2026 36.63 (0.74%) 36.61 36.61 - 36.63 0.7851 times
Fri 15 May 2026 36.36 (-0.52%) 36.44 36.32 - 36.44 0.663 times
Thu 14 May 2026 36.55 (0.47%) 36.52 36.44 - 36.56 0.7168 times
Wed 13 May 2026 36.38 (-0.63%) 36.38 36.38 - 36.38 0.1313 times
Tue 12 May 2026 36.61 (0.58%) 36.61 36.61 - 36.61 0.2639 times
Mon 11 May 2026 36.40 (-0.27%) 36.41 36.40 - 36.41 1.0792 times
Fri 08 May 2026 36.50 (-0.16%) 36.31 36.31 - 36.72 4.9888 times
Thu 07 May 2026 36.56 (-0.25%) 36.56 36.56 - 36.56 0.3939 times
Wed 06 May 2026 36.65 (-0.33%) 36.77 36.77 - 36.77 0 times
Wed 06 May 2026 36.77 (0.33%) 36.77 36.77 - 36.77 0.3939 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QDIV are 36.69 and 36.84

Weekly Target 136.56
Weekly Target 236.66
Weekly Target 336.71
Weekly Target 436.81
Weekly Target 536.86

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 19 May 2026 36.76 (1.1%) 36.61 36.61 - 36.76 0.2281 times
Fri 15 May 2026 36.36 (-0.38%) 36.41 36.32 - 36.61 0.3692 times
Fri 08 May 2026 36.50 (-0.73%) 36.77 36.31 - 36.77 0.6964 times
Wed 06 May 2026 36.77 (-0.54%) 36.78 36.65 - 36.86 0.1929 times
Fri 01 May 2026 36.97 (0.71%) 36.61 36.41 - 37.17 3.6863 times
Fri 24 April 2026 36.71 (-0.14%) 36.70 36.57 - 36.97 2.5271 times
Fri 17 April 2026 36.76 (0.14%) 36.48 36.21 - 36.76 0.8727 times
Fri 10 April 2026 36.71 (0.58%) 36.49 36.35 - 36.83 0.5024 times
Thu 02 April 2026 36.50 (-0.44%) 36.62 36.50 - 36.79 0.4137 times
Fri 27 March 2026 36.66 (2.49%) 36.11 35.96 - 36.86 0.5111 times
Fri 20 March 2026 35.77 (-1.92%) 36.55 35.77 - 36.84 1.0653 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QDIV are 36.16 and 36.91

Monthly Target 135.96
Monthly Target 236.36
Monthly Target 336.71
Monthly Target 437.11
Monthly Target 537.46

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 19 May 2026 36.76 (-1.1%) 37.06 36.31 - 37.06 0.1607 times
Thu 30 April 2026 37.17 (1.06%) 36.56 36.21 - 37.17 0.7213 times
Tue 31 March 2026 36.78 (-4.37%) 38.55 35.77 - 38.55 0.5293 times
Fri 27 February 2026 38.46 (4.85%) 36.97 36.91 - 39.09 1.0525 times
Fri 30 January 2026 36.68 (5.07%) 34.47 34.44 - 36.85 0.7117 times
Wed 31 December 2025 34.91 (-0.26%) 34.97 34.59 - 35.58 0.4554 times
Fri 28 November 2025 35.00 (1.42%) 34.02 33.56 - 35.00 0.5306 times
Fri 31 October 2025 34.51 (-1.93%) 35.19 33.92 - 35.43 0.9376 times
Tue 30 September 2025 35.19 (-0.42%) 35.15 34.61 - 35.35 0.6509 times
Fri 29 August 2025 35.34 (4.4%) 33.54 33.38 - 35.52 4.2498 times
Thu 31 July 2025 33.85 (-0.09%) 34.26 33.85 - 35.30 1.2728 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QDIV

DMA (daily moving average) of Global X QDIV

DMA period DMA value
5 day DMA 36.54
12 day DMA 36.57
20 day DMA 36.67
35 day DMA 36.64
50 day DMA 36.61
100 day DMA 36.83
150 day DMA 36.1
200 day DMA 35.78

EMA (exponential moving average) of Global X QDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.636.5236.47
12 day EMA36.5936.5636.55
20 day EMA36.6136.5936.59
35 day EMA36.6536.6436.64
50 day EMA36.6836.6836.68

SMA (simple moving average) of Global X QDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.5136.46
12 day SMA36.5736.5836.61
20 day SMA36.6736.6636.66
35 day SMA36.6436.6436.64
50 day SMA36.6136.6136.62
100 day SMA36.8336.8136.79
150 day SMA36.136.0836.07
200 day SMA35.7835.7735.77
Back to top | Use Dark Theme