Login or Join
HomepageGlobalX QDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QDIV are 36.52 and 36.77
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (0.27%) | 36.85 | 36.60 - 36.85 | 1.544 times | Fri 23 January 2026 | 36.59 (-0.14%) | 36.53 | 36.53 - 36.59 | 0.8115 times | Thu 22 January 2026 | 36.64 (0.38%) | 36.52 | 36.52 - 36.81 | 0.3004 times | Wed 21 January 2026 | 36.50 (1.22%) | 36.45 | 36.42 - 36.50 | 1.9997 times | Tue 20 January 2026 | 36.06 (-0.39%) | 35.96 | 35.86 - 36.09 | 0.3246 times | Fri 16 January 2026 | 36.20 (-0.63%) | 36.19 | 36.19 - 36.29 | 0.9655 times | Thu 15 January 2026 | 36.43 (0.22%) | 36.25 | 36.25 - 36.43 | 0.8223 times | Wed 14 January 2026 | 36.35 (1.71%) | 36.14 | 36.14 - 36.41 | 0.7854 times | Tue 13 January 2026 | 35.74 (0.22%) | 35.78 | 35.74 - 35.79 | 0.4201 times | Mon 12 January 2026 | 35.66 (-0.42%) | 35.70 | 35.66 - 35.70 | 2.0265 times | Fri 09 January 2026 | 35.81 (-0.06%) | 35.81 | 35.64 - 35.83 | 0.4646 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QDIV are 36.52 and 36.77
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (0.27%) | 36.85 | 36.60 - 36.85 | 0.3496 times | Fri 23 January 2026 | 36.59 (1.08%) | 35.96 | 35.86 - 36.81 | 0.778 times | Fri 16 January 2026 | 36.20 (1.09%) | 35.70 | 35.66 - 36.43 | 1.1365 times | Fri 09 January 2026 | 35.81 (2.64%) | 35.08 | 34.94 - 35.83 | 2.7469 times | Fri 02 January 2026 | 34.89 (-0.2%) | 34.95 | 34.44 - 35.01 | 1.0295 times | Fri 26 December 2025 | 34.96 (0.14%) | 34.94 | 34.78 - 35.02 | 0.6568 times | Fri 19 December 2025 | 34.91 (-1.08%) | 35.43 | 34.84 - 35.43 | 1.2427 times | Fri 12 December 2025 | 35.29 (1.2%) | 34.77 | 34.59 - 35.58 | 0.9345 times | Fri 05 December 2025 | 34.87 (-0.37%) | 34.97 | 34.71 - 35.04 | 0.4332 times | Fri 28 November 2025 | 35.00 (2.22%) | 34.26 | 34.24 - 35.00 | 0.6923 times | Fri 21 November 2025 | 34.24 (-0.67%) | 34.46 | 33.56 - 34.46 | 1.0543 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QDIV are 35.57 and 37.98
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.69 (5.1%) | 34.47 | 34.44 - 36.85 | 0.478 times | Wed 31 December 2025 | 34.91 (-0.26%) | 34.97 | 34.59 - 35.58 | 0.3639 times | Fri 28 November 2025 | 35.00 (1.42%) | 34.02 | 33.56 - 35.00 | 0.4239 times | Fri 31 October 2025 | 34.51 (-1.93%) | 35.19 | 33.92 - 35.43 | 0.7491 times | Tue 30 September 2025 | 35.19 (-0.42%) | 35.15 | 34.61 - 35.35 | 0.5201 times | Fri 29 August 2025 | 35.34 (4.4%) | 33.54 | 33.38 - 35.52 | 3.3955 times | Thu 31 July 2025 | 33.85 (-0.09%) | 34.26 | 33.85 - 35.30 | 1.0169 times | Mon 30 June 2025 | 33.88 (1.01%) | 33.54 | 33.16 - 34.06 | 0.8686 times | Fri 30 May 2025 | 33.54 (1.45%) | 32.95 | 32.64 - 34.21 | 1.0569 times | Wed 30 April 2025 | 33.06 (-5.89%) | 35.05 | 30.15 - 35.19 | 1.1271 times | Mon 31 March 2025 | 35.13 (-1.54%) | 35.90 | 34.42 - 35.99 | 0.6293 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QDIV
DMA (daily moving average) of Global X QDIV
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.21 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.41 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.98 |
| 150 day DMA | 34.79 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Global X QDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.44 | 36.37 |
| 12 day EMA | 36.19 | 36.1 | 36.01 |
| 20 day EMA | 35.9 | 35.82 | 35.74 |
| 35 day EMA | 35.54 | 35.47 | 35.4 |
| 50 day EMA | 35.19 | 35.13 | 35.07 |
SMA (simple moving average) of Global X QDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.4 | 36.37 |
| 12 day SMA | 36.21 | 36.07 | 35.97 |
| 20 day SMA | 35.73 | 35.64 | 35.56 |
| 35 day SMA | 35.41 | 35.36 | 35.31 |
| 50 day SMA | 35.13 | 35.09 | 35.04 |
| 100 day SMA | 34.98 | 34.97 | 34.95 |
| 150 day SMA | 34.79 | 34.77 | 34.75 |
| 200 day SMA | 34.33 | 34.32 | 34.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.