Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 93.48 and 95.34
| Daily Target 1 | 91.97 |
| Daily Target 2 | 93.13 |
| Daily Target 3 | 93.833333333333 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 95.69 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (-0.57%) | 92.68 | 92.68 - 94.54 | 0.8088 times | Wed 01 April 2026 | 94.82 (1.66%) | 94.11 | 94.11 - 95.17 | 0.6267 times | Tue 31 March 2026 | 93.27 (2.56%) | 92.28 | 91.86 - 93.34 | 1.5635 times | Mon 30 March 2026 | 90.94 (0.58%) | 91.28 | 90.55 - 91.58 | 0.4512 times | Fri 27 March 2026 | 90.42 (-0.65%) | 90.89 | 90.21 - 91.34 | 2.189 times | Thu 26 March 2026 | 91.01 (-1.62%) | 91.69 | 90.95 - 92.11 | 0.4987 times | Wed 25 March 2026 | 92.51 (1.05%) | 92.60 | 92.29 - 92.91 | 0.5212 times | Tue 24 March 2026 | 91.55 (-0.1%) | 90.66 | 90.66 - 91.82 | 0.967 times | Mon 23 March 2026 | 91.64 (1.6%) | 91.39 | 91.15 - 92.64 | 1.2713 times | Fri 20 March 2026 | 90.20 (-2.53%) | 92.27 | 89.82 - 92.27 | 1.1027 times | Thu 19 March 2026 | 92.54 (-1.7%) | 91.31 | 91.31 - 93.08 | 0.8695 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 92.42 and 97.04
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 97.95 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.694 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.0957 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6659 times | Fri 13 March 2026 | 92.33 (-1.71%) | 92.60 | 92.01 - 95.76 | 1.1249 times | Fri 06 March 2026 | 93.94 (-5.83%) | 97.83 | 92.87 - 98.39 | 1.5113 times | Fri 27 February 2026 | 99.76 (0.71%) | 99.04 | 98.67 - 100.17 | 0.7767 times | Fri 20 February 2026 | 99.06 (0.48%) | 97.96 | 97.57 - 99.26 | 0.8022 times | Fri 13 February 2026 | 98.59 (0%) | 98.41 | 97.91 - 98.74 | 0.1252 times | Fri 13 February 2026 | 98.59 (1.75%) | 97.37 | 97.37 - 99.07 | 0.9806 times | Fri 06 February 2026 | 96.89 (1.82%) | 95.00 | 95.00 - 97.02 | 2.2236 times | Fri 30 January 2026 | 95.16 (1.16%) | 94.85 | 94.48 - 96.15 | 0.9258 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 93.48 and 95.97
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 94.043333333333 |
| Monthly Target 4 | 95.41 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (1.08%) | 94.11 | 92.68 - 95.17 | 0.057 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9488 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9695 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0757 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6317 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9737 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9825 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0319 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 2.0052 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.3238 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 1.1241 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 92.28 |
| 20 day DMA | 92.91 |
| 35 day DMA | 95.3 |
| 50 day DMA | 95.48 |
| 100 day DMA | 92.84 |
| 150 day DMA | 91.21 |
| 200 day DMA | 89.7 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 92.86 | 91.88 |
| 12 day EMA | 92.94 | 92.7 | 92.32 |
| 20 day EMA | 93.37 | 93.27 | 93.11 |
| 35 day EMA | 93.99 | 93.97 | 93.92 |
| 50 day EMA | 95.04 | 95.07 | 95.08 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.09 | 91.63 |
| 12 day SMA | 92.28 | 92.24 | 92.04 |
| 20 day SMA | 92.91 | 93.02 | 93.05 |
| 35 day SMA | 95.3 | 95.43 | 95.53 |
| 50 day SMA | 95.48 | 95.46 | 95.41 |
| 100 day SMA | 92.84 | 92.78 | 92.71 |
| 150 day SMA | 91.21 | 91.16 | 91.1 |
| 200 day SMA | 89.7 | 89.66 | 89.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.