SpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong Daily Stock price targets for SpdrMsci QEFA are 96.48 and 97.4

Daily Target 196.24
Daily Target 296.71
Daily Target 397.156666666667
Daily Target 497.63
Daily Target 598.08

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Thu 02 July 2026 97.19 (1.83%) 97.27 96.68 - 97.60 0.532 times
Wed 01 July 2026 95.44 (-0.6%) 95.40 95.19 - 95.74 0.72 times
Tue 30 June 2026 96.02 (0.03%) 95.92 95.83 - 96.13 0.142 times
Mon 29 June 2026 95.99 (0.89%) 95.78 95.38 - 96.14 0.5275 times
Fri 26 June 2026 95.14 (-0.18%) 94.84 94.84 - 95.64 0.3221 times
Thu 25 June 2026 95.31 (0.39%) 95.42 95.20 - 95.84 1.3428 times
Wed 24 June 2026 94.94 (0.12%) 94.69 94.44 - 95.00 5.1094 times
Tue 23 June 2026 94.83 (-0.99%) 94.98 94.55 - 95.28 0.5278 times
Mon 22 June 2026 95.78 (-0.34%) 95.67 95.64 - 96.68 0.5376 times
Thu 18 June 2026 96.11 (0.08%) 96.33 95.89 - 96.42 0.2389 times
Wed 17 June 2026 96.03 (-0.73%) 97.20 95.90 - 97.38 0.4722 times

Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEFA are 96.19 and 98.6

Weekly Target 194.25
Weekly Target 295.72
Weekly Target 396.66
Weekly Target 498.13
Weekly Target 599.07

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Thu 02 July 2026 97.19 (2.15%) 95.78 95.19 - 97.60 0.3948 times
Fri 26 June 2026 95.14 (-1.01%) 95.67 94.44 - 96.68 1.6107 times
Thu 18 June 2026 96.11 (-0.69%) 97.11 94.19 - 97.38 0.2975 times
Fri 12 June 2026 96.78 (2.88%) 94.92 93.93 - 97.01 1.0014 times
Fri 05 June 2026 94.07 (-3.82%) 95.70 94.00 - 96.36 0.8568 times
Fri 29 May 2026 97.81 (0.13%) 98.37 97.05 - 98.58 3.0822 times
Fri 22 May 2026 97.68 (1.82%) 96.36 96.07 - 98.20 0.3524 times
Fri 15 May 2026 95.93 (-1.63%) 97.61 95.67 - 97.87 0.7655 times
Fri 08 May 2026 97.52 (-0.89%) 98.00 96.60 - 98.61 1.124 times
Wed 06 May 2026 98.40 (2.05%) 96.00 94.82 - 98.61 0.5148 times
Fri 01 May 2026 96.42 (0.1%) 96.18 94.39 - 97.28 0.6434 times

weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEFA are 96.19 and 98.6

Monthly Target 194.25
Monthly Target 295.72
Monthly Target 396.66
Monthly Target 498.13
Monthly Target 599.07

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Thu 02 July 2026 97.19 (1.22%) 95.40 95.19 - 97.60 0.0738 times
Tue 30 June 2026 96.02 (-1.83%) 95.70 93.93 - 97.38 1.1194 times
Fri 29 May 2026 97.81 (1.14%) 97.05 94.82 - 98.61 1.7265 times
Thu 30 April 2026 96.71 (3.69%) 94.11 92.68 - 98.78 1.0152 times
Tue 31 March 2026 93.27 (-6.51%) 97.83 89.82 - 98.39 1.0309 times
Fri 27 February 2026 99.76 (4.83%) 95.00 95.00 - 100.17 1.0534 times
Fri 30 January 2026 95.16 (4.95%) 91.47 91.06 - 96.15 1.1688 times
Wed 31 December 2025 90.67 (2.41%) 88.44 88.07 - 91.36 0.6864 times
Fri 28 November 2025 88.54 (0.34%) 87.41 86.44 - 90.64 1.058 times
Fri 31 October 2025 88.24 (0.38%) 88.26 86.53 - 89.63 1.0676 times
Tue 30 September 2025 87.91 (1.7%) 85.58 85.50 - 88.81 1.1212 times

monthly chart SpdrMsci

DMA SMA EMA moving averages of Spdr Msci QEFA

DMA (daily moving average) of Spdr Msci QEFA

DMA period DMA value
5 day DMA 95.96
12 day DMA 95.79
20 day DMA 95.69
35 day DMA 96.29
50 day DMA 96.38
100 day DMA 96.11
150 day DMA 94.74
200 day DMA 93.14

EMA (exponential moving average) of Spdr Msci QEFA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1495.6195.69
12 day EMA95.995.6795.71
20 day EMA95.9695.8395.87
35 day EMA96.1196.0596.09
50 day EMA96.4196.3896.42

SMA (simple moving average) of Spdr Msci QEFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9695.5895.48
12 day SMA95.7995.7495.85
20 day SMA95.6995.5895.6
35 day SMA96.2996.2996.35
50 day SMA96.3896.3796.38
100 day SMA96.1196.1296.13
150 day SMA94.7494.6794.62
200 day SMA93.1493.0993.05
Back to top | Use Dark Theme