Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 98.5 and 99.17
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 98.653333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.32 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-0.29%) | 98.56 | 98.29 - 98.96 | 0.7514 times | Fri 25 September 2026 | 99.00 (0.73%) | 98.59 | 98.49 - 99.02 | 0.4791 times | Thu 24 September 2026 | 98.28 (-0.24%) | 98.27 | 97.85 - 98.49 | 0.3634 times | Wed 23 September 2026 | 98.52 (-1.35%) | 99.02 | 98.17 - 99.08 | 1.8008 times | Tue 22 September 2026 | 99.87 (0.14%) | 99.80 | 99.47 - 100.12 | 1.3768 times | Mon 21 September 2026 | 99.73 (0.76%) | 99.15 | 99.15 - 99.83 | 0.5233 times | Fri 18 September 2026 | 98.98 (-1%) | 98.92 | 98.70 - 98.98 | 0.8227 times | Thu 17 September 2026 | 99.98 (0.78%) | 100.24 | 99.90 - 100.24 | 0.4922 times | Wed 16 September 2026 | 99.21 (-0.49%) | 99.96 | 98.02 - 100.11 | 2.1787 times | Tue 15 September 2026 | 99.70 (-0.42%) | 100.11 | 99.41 - 100.11 | 1.2117 times | Mon 14 September 2026 | 100.12 (0.14%) | 99.99 | 99.76 - 100.47 | 0.7457 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 98.5 and 99.17
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 98.653333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-0.29%) | 98.56 | 98.29 - 98.96 | 0.1528 times | Fri 25 September 2026 | 99.00 (0.02%) | 99.15 | 97.85 - 100.12 | 0.9237 times | Fri 18 September 2026 | 98.98 (-1%) | 99.99 | 98.02 - 100.47 | 1.1083 times | Fri 11 September 2026 | 99.98 (-1.75%) | 101.57 | 99.19 - 101.68 | 0.8014 times | Fri 04 September 2026 | 101.76 (0.36%) | 101.52 | 100.37 - 102.11 | 2.9953 times | Fri 28 August 2026 | 101.40 (-0.53%) | 101.57 | 101.05 - 102.40 | 0.8756 times | Fri 21 August 2026 | 101.94 (0.65%) | 101.15 | 100.41 - 102.14 | 1.0236 times | Fri 14 August 2026 | 101.28 (-0.31%) | 101.41 | 100.99 - 101.67 | 0.7327 times | Fri 07 August 2026 | 101.60 (2.25%) | 99.62 | 99.35 - 101.93 | 0.6237 times | Fri 31 July 2026 | 99.36 (2.38%) | 98.21 | 97.49 - 100.34 | 0.7629 times | Fri 24 July 2026 | 97.05 (0%) | 97.19 | 96.90 - 97.43 | 0.4879 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 96.15 and 100.41
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.556666666667 |
| Monthly Target 4 | 101.26 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.71 (-2.54%) | 101.04 | 97.85 - 102.11 | 1.0403 times | Mon 31 August 2026 | 101.28 (1.93%) | 99.62 | 99.35 - 102.40 | 0.5869 times | Fri 31 July 2026 | 99.36 (3.48%) | 95.40 | 95.19 - 100.34 | 0.6593 times | Tue 30 June 2026 | 96.02 (-1.83%) | 95.70 | 93.93 - 97.38 | 1.1069 times | Fri 29 May 2026 | 97.81 (1.14%) | 97.05 | 94.82 - 98.61 | 1.7073 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 1.0038 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 1.0194 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 1.0417 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.1558 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6787 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 1.0462 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 98.88 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.94 |
| 35 day DMA | 100.58 |
| 50 day DMA | 100.04 |
| 100 day DMA | 98.29 |
| 150 day DMA | 97.3 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.98 | 98.97 |
| 12 day EMA | 99.34 | 99.45 | 99.53 |
| 20 day EMA | 99.67 | 99.77 | 99.85 |
| 35 day EMA | 99.66 | 99.72 | 99.76 |
| 50 day EMA | 99.69 | 99.73 | 99.76 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.88 | 99.08 | 99.08 |
| 12 day SMA | 99.34 | 99.4 | 99.48 |
| 20 day SMA | 99.94 | 100.07 | 100.2 |
| 35 day SMA | 100.58 | 100.67 | 100.71 |
| 50 day SMA | 100.04 | 100 | 99.96 |
| 100 day SMA | 98.29 | 98.28 | 98.28 |
| 150 day SMA | 97.3 | 97.31 | 97.3 |
| 200 day SMA | 96.51 | 96.47 | 96.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.