Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 96.52 and 97.03
| Daily Target 1 | 96.15 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 96.656666666667 |
| Daily Target 4 | 96.88 |
| Daily Target 5 | 97.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.60 (-0.12%) | 96.48 | 96.43 - 96.94 | 0.3974 times | Mon 18 May 2026 | 96.72 (0.82%) | 96.36 | 96.07 - 96.95 | 0.3079 times | Fri 15 May 2026 | 95.93 (-1.32%) | 96.56 | 95.67 - 96.56 | 0.4577 times | Thu 14 May 2026 | 97.21 (-0.42%) | 97.26 | 96.99 - 97.81 | 0.8367 times | Wed 13 May 2026 | 97.62 (0.38%) | 96.73 | 96.52 - 97.62 | 1.0981 times | Tue 12 May 2026 | 97.25 (-0.29%) | 96.78 | 96.32 - 97.28 | 0.4541 times | Mon 11 May 2026 | 97.53 (0.01%) | 97.61 | 97.22 - 97.87 | 0.9189 times | Fri 08 May 2026 | 97.52 (0.76%) | 97.49 | 97.09 - 97.68 | 0.6938 times | Thu 07 May 2026 | 96.78 (-1.65%) | 97.94 | 96.60 - 97.97 | 4.2541 times | Wed 06 May 2026 | 98.40 (0%) | 98.00 | 97.91 - 98.61 | 0.5813 times | Wed 06 May 2026 | 98.40 (2.03%) | 98.00 | 97.91 - 98.61 | 0.6651 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 96.34 and 97.22
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.54 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.60 (0.7%) | 96.36 | 96.07 - 96.95 | 0.1939 times | Fri 15 May 2026 | 95.93 (-1.63%) | 97.61 | 95.67 - 97.87 | 1.0353 times | Fri 08 May 2026 | 97.52 (-0.89%) | 98.00 | 96.60 - 98.61 | 1.5201 times | Wed 06 May 2026 | 98.40 (2.05%) | 96.00 | 94.82 - 98.61 | 0.6963 times | Fri 01 May 2026 | 96.42 (0.1%) | 96.18 | 94.39 - 97.28 | 0.8701 times | Fri 24 April 2026 | 96.32 (-1.8%) | 97.74 | 95.43 - 98.09 | 0.5902 times | Fri 17 April 2026 | 98.09 (1.21%) | 96.18 | 96.15 - 98.78 | 0.9772 times | Fri 10 April 2026 | 96.92 (2.8%) | 94.00 | 93.31 - 97.74 | 2.305 times | Thu 02 April 2026 | 94.28 (4.27%) | 91.28 | 90.55 - 95.17 | 0.7026 times | Fri 27 March 2026 | 90.42 (0.24%) | 91.39 | 90.21 - 92.91 | 1.1092 times | Fri 20 March 2026 | 90.20 (-2.31%) | 93.39 | 89.82 - 95.98 | 0.6741 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 93.82 and 97.61
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 94.74 |
| Monthly Target 3 | 96.676666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 96.60 (-0.11%) | 97.05 | 94.82 - 98.61 | 0.7012 times | Thu 30 April 2026 | 96.71 (3.69%) | 94.11 | 92.68 - 98.78 | 0.9094 times | Tue 31 March 2026 | 93.27 (-6.51%) | 97.83 | 89.82 - 98.39 | 0.9235 times | Fri 27 February 2026 | 99.76 (4.83%) | 95.00 | 95.00 - 100.17 | 0.9437 times | Fri 30 January 2026 | 95.16 (4.95%) | 91.47 | 91.06 - 96.15 | 1.0471 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.6149 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.9478 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.9563 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 1.0044 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.9518 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.2885 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 97.2 |
| 20 day DMA | 96.66 |
| 35 day DMA | 96.62 |
| 50 day DMA | 95.36 |
| 100 day DMA | 95.35 |
| 150 day DMA | 93.22 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.83 | 96.88 |
| 12 day EMA | 96.86 | 96.91 | 96.94 |
| 20 day EMA | 96.73 | 96.74 | 96.74 |
| 35 day EMA | 96.06 | 96.03 | 95.99 |
| 50 day EMA | 95.47 | 95.42 | 95.37 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 96.95 | 97.11 |
| 12 day SMA | 97.2 | 97.09 | 97.06 |
| 20 day SMA | 96.66 | 96.65 | 96.62 |
| 35 day SMA | 96.62 | 96.53 | 96.36 |
| 50 day SMA | 95.36 | 95.32 | 95.26 |
| 100 day SMA | 95.35 | 95.3 | 95.24 |
| 150 day SMA | 93.22 | 93.16 | 93.09 |
| 200 day SMA | 91.7 | 91.64 | 91.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.