Login or Join
HomepageSpdrMsci QEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEFA are 94.28 and 94.8
| Daily Target 1 | 94.17 |
| Daily Target 2 | 94.39 |
| Daily Target 3 | 94.693333333333 |
| Daily Target 4 | 94.91 |
| Daily Target 5 | 95.21 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 1.4729 times | Fri 23 January 2026 | 94.07 (0.47%) | 93.34 | 93.34 - 94.15 | 0.7026 times | Thu 22 January 2026 | 93.63 (0.62%) | 93.46 | 93.30 - 93.80 | 0.344 times | Wed 21 January 2026 | 93.05 (0.68%) | 92.58 | 92.10 - 93.28 | 1.7849 times | Tue 20 January 2026 | 92.42 (-1.14%) | 93.79 | 92.18 - 93.79 | 0.3636 times | Fri 16 January 2026 | 93.49 (0.27%) | 93.58 | 93.24 - 93.60 | 0.3658 times | Thu 15 January 2026 | 93.24 (-0.11%) | 93.70 | 93.14 - 93.70 | 3.3933 times | Wed 14 January 2026 | 93.34 (0.41%) | 93.09 | 93.05 - 93.55 | 0.8455 times | Tue 13 January 2026 | 92.96 (-0.36%) | 93.00 | 92.70 - 93.06 | 0.3581 times | Mon 12 January 2026 | 93.30 (0.37%) | 93.07 | 93.07 - 93.51 | 0.3692 times | Fri 09 January 2026 | 92.96 (0.96%) | 92.50 | 92.50 - 93.10 | 1.0551 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEFA are 94.28 and 94.8
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 94.693333333333 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.60 (0.56%) | 94.85 | 94.48 - 95.00 | 0.4494 times | Fri 23 January 2026 | 94.07 (0.62%) | 93.79 | 92.10 - 94.15 | 0.9748 times | Fri 16 January 2026 | 93.49 (0.57%) | 93.07 | 92.70 - 93.70 | 1.6268 times | Fri 09 January 2026 | 92.96 (1.72%) | 91.41 | 91.24 - 93.10 | 2.2642 times | Fri 02 January 2026 | 91.39 (0.21%) | 91.00 | 90.52 - 91.49 | 0.8001 times | Fri 26 December 2025 | 91.20 (1.19%) | 90.13 | 90.13 - 91.31 | 0.4303 times | Fri 19 December 2025 | 90.13 (0.6%) | 90.36 | 89.27 - 90.51 | 0.7968 times | Fri 12 December 2025 | 89.59 (0.72%) | 88.95 | 88.55 - 90.19 | 0.8423 times | Fri 05 December 2025 | 88.95 (0.46%) | 88.44 | 88.07 - 89.62 | 1.1008 times | Fri 28 November 2025 | 88.54 (0.68%) | 87.87 | 87.04 - 88.63 | 0.7145 times | Fri 21 November 2025 | 87.94 (-1.99%) | 89.25 | 86.44 - 89.39 | 2.8216 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEFA are 92.83 and 96.77
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.60 (4.33%) | 91.47 | 91.06 - 95.00 | 0.7965 times | Wed 31 December 2025 | 90.67 (2.41%) | 88.44 | 88.07 - 91.36 | 0.5185 times | Fri 28 November 2025 | 88.54 (0.34%) | 87.41 | 86.44 - 90.64 | 0.7993 times | Fri 31 October 2025 | 88.24 (0.38%) | 88.26 | 86.53 - 89.63 | 0.8065 times | Tue 30 September 2025 | 87.91 (1.7%) | 85.58 | 85.50 - 88.81 | 0.847 times | Fri 29 August 2025 | 86.44 (4.25%) | 82.79 | 82.58 - 88.37 | 1.646 times | Thu 31 July 2025 | 82.92 (-2.84%) | 85.14 | 82.84 - 87.01 | 1.0867 times | Mon 30 June 2025 | 85.34 (0.12%) | 83.89 | 82.33 - 85.46 | 0.9227 times | Fri 30 May 2025 | 85.24 (3.58%) | 82.14 | 81.56 - 85.88 | 1.0221 times | Wed 30 April 2025 | 82.29 (4.22%) | 79.05 | 70.97 - 82.40 | 1.5547 times | Mon 31 March 2025 | 78.96 (1.13%) | 79.63 | 78.27 - 81.71 | 1.7634 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEFA
DMA (daily moving average) of Spdr Msci QEFA
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 93.26 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.35 |
| 50 day DMA | 90.48 |
| 100 day DMA | 89.3 |
| 150 day DMA | 87.98 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Spdr Msci QEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.48 | 93.19 |
| 12 day EMA | 93.23 | 92.98 | 92.78 |
| 20 day EMA | 92.62 | 92.41 | 92.23 |
| 35 day EMA | 91.66 | 91.49 | 91.34 |
| 50 day EMA | 90.66 | 90.5 | 90.35 |
SMA (simple moving average) of Spdr Msci QEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.33 | 93.17 |
| 12 day SMA | 93.26 | 93.04 | 92.89 |
| 20 day SMA | 92.54 | 92.37 | 92.21 |
| 35 day SMA | 91.35 | 91.19 | 91.03 |
| 50 day SMA | 90.48 | 90.39 | 90.3 |
| 100 day SMA | 89.3 | 89.21 | 89.14 |
| 150 day SMA | 87.98 | 87.91 | 87.84 |
| 200 day SMA | 86.58 | 86.49 | 86.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.