Login or Join
HomepageSpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 70.53 and 71.08
| Daily Target 1 | 70.43 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.53 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.80 (0.07%) | 71.04 | 70.80 - 71.35 | 2.2633 times | Fri 23 January 2026 | 70.75 (-0.04%) | 70.38 | 70.38 - 70.76 | 1.16 times | Thu 22 January 2026 | 70.78 (1.64%) | 70.32 | 70.21 - 70.78 | 0.8832 times | Wed 21 January 2026 | 69.64 (1.27%) | 69.61 | 69.39 - 70.20 | 1.015 times | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.414 times | Fri 16 January 2026 | 68.76 (-0.65%) | 68.80 | 68.76 - 68.81 | 0.6746 times | Thu 15 January 2026 | 69.21 (0.73%) | 69.02 | 69.02 - 69.40 | 0.3978 times | Wed 14 January 2026 | 68.71 (0.28%) | 68.62 | 68.62 - 68.71 | 0.4807 times | Tue 13 January 2026 | 68.52 (-0.81%) | 68.66 | 68.52 - 68.66 | 0.7699 times | Mon 12 January 2026 | 69.08 (1.23%) | 68.13 | 68.13 - 69.09 | 1.9415 times | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.7661 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 70.53 and 71.08
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 70.62 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.80 (0.07%) | 71.04 | 70.80 - 71.35 | 0.2828 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4339 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5329 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.0456 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5648 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4784 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.144 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.1296 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.6654 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.7226 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4028 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 68.84 and 73.32
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 74.15 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 70.80 (6.88%) | 67.05 | 66.87 - 71.35 | 1.2854 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3041 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6847 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2568 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8708 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1196 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5828 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5192 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0871 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.2896 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0454 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QEMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69.26 |
| 20 day DMA | 68.36 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.89 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.19 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70 | 69.62 |
| 12 day EMA | 69.37 | 69.11 | 68.81 |
| 20 day EMA | 68.66 | 68.44 | 68.2 |
| 35 day EMA | 68.01 | 67.85 | 67.68 |
| 50 day EMA | 67.36 | 67.22 | 67.08 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.74 | 69.43 |
| 12 day SMA | 69.26 | 69.04 | 68.84 |
| 20 day SMA | 68.36 | 68.12 | 67.88 |
| 35 day SMA | 67.1 | 66.94 | 66.79 |
| 50 day SMA | 66.93 | 66.9 | 66.85 |
| 100 day SMA | 66.89 | 66.82 | 66.75 |
| 150 day SMA | 65.81 | 65.75 | 65.68 |
| 200 day SMA | 64.19 | 64.11 | 64.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.