SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 64.24 and 64.41
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.52 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.39 (0.67%) | 64.42 | 64.25 - 64.42 | 0.2652 times | Fri 15 August 2025 | 63.96 (0.09%) | 64.21 | 63.96 - 64.21 | 0.1894 times | Thu 14 August 2025 | 63.90 (-1.59%) | 64.29 | 63.90 - 64.29 | 2.9924 times | Wed 13 August 2025 | 64.93 (0.09%) | 65.05 | 64.82 - 65.05 | 1.5152 times | Tue 12 August 2025 | 64.87 (1.12%) | 64.60 | 64.60 - 64.98 | 0.6061 times | Mon 11 August 2025 | 64.15 (0%) | 65.09 | 64.13 - 65.09 | 0.5682 times | Fri 08 August 2025 | 64.15 (-0.05%) | 64.07 | 64.07 - 64.15 | 0.1515 times | Thu 07 August 2025 | 64.18 (0.93%) | 64.17 | 64.01 - 64.33 | 0.3788 times | Wed 06 August 2025 | 63.59 (0.22%) | 63.66 | 63.59 - 63.66 | 0.0379 times | Tue 05 August 2025 | 63.45 (1.5%) | 63.53 | 63.45 - 63.55 | 3.2955 times | Fri 01 August 2025 | 62.51 (-0.38%) | 62.62 | 62.45 - 62.62 | 0.7197 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 64.24 and 64.41
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.39 (0.67%) | 64.42 | 64.25 - 64.42 | 0.1225 times | Fri 15 August 2025 | 63.96 (-0.3%) | 65.09 | 63.90 - 65.09 | 2.7121 times | Fri 08 August 2025 | 64.15 (2.62%) | 63.53 | 63.45 - 64.33 | 1.7847 times | Fri 01 August 2025 | 62.51 (-2.11%) | 63.53 | 62.45 - 63.82 | 1.2423 times | Fri 25 July 2025 | 63.86 (0.49%) | 63.93 | 63.68 - 65.05 | 1.4873 times | Fri 18 July 2025 | 63.55 (0.27%) | 63.46 | 63.09 - 64.00 | 0.5338 times | Fri 11 July 2025 | 63.38 (-0.47%) | 63.41 | 63.05 - 64.18 | 0.6649 times | Thu 03 July 2025 | 63.68 (1.21%) | 62.99 | 62.99 - 63.70 | 0.245 times | Fri 27 June 2025 | 62.92 (3.28%) | 60.93 | 60.93 - 63.15 | 0.6824 times | Fri 20 June 2025 | 60.92 (-0.65%) | 61.61 | 60.92 - 61.90 | 0.5249 times | Fri 13 June 2025 | 61.32 (0.71%) | 61.30 | 61.08 - 62.06 | 0.6999 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 63.42 and 66.06
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.976666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 64.39 (2.61%) | 62.62 | 62.45 - 65.09 | 0.6482 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.4936 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.4398 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 0.9208 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.0923 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 0.8855 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.5104 times | Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.3372 times | Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 1.0447 times | Tue 26 November 2024 | 59.48 (-1.51%) | 61.31 | 58.99 - 62.12 | 0.6276 times | Thu 31 October 2024 | 60.39 (-3.94%) | 63.23 | 60.15 - 64.52 | 1.088 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
BullKhan value: 85 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.68 |
| 50 day DMA | 63.04 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.72 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.17 | 64.27 |
| 12 day EMA | 64.07 | 64.01 | 64.02 |
| 20 day EMA | 63.87 | 63.82 | 63.8 |
| 35 day EMA | 63.39 | 63.33 | 63.29 |
| 50 day EMA | 62.96 | 62.9 | 62.86 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.36 | 64.4 |
| 12 day SMA | 63.9 | 63.79 | 63.75 |
| 20 day SMA | 63.9 | 63.86 | 63.85 |
| 35 day SMA | 63.68 | 63.63 | 63.6 |
| 50 day SMA | 63.04 | 62.95 | 62.87 |
| 100 day SMA | 60.65 | 60.59 | 60.53 |
| 150 day SMA | 59.72 | 59.67 | 59.62 |
| 200 day SMA | 59.65 | 59.63 | 59.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.