Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AmericanCentury QGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QGRO are 109.83 and 111.73

Daily Target 1108.31
Daily Target 2109.45
Daily Target 3110.21
Daily Target 4111.35
Daily Target 5112.11

Daily price and volume American Century

Date Closing Open Range Volume
Fri 22 August 2025 110.59 (1.51%) 109.32 109.07 - 110.97 0.9277 times
Thu 21 August 2025 108.95 (-0.32%) 108.89 108.53 - 109.22 0.976 times
Wed 20 August 2025 109.30 (-0.06%) 109.14 107.96 - 109.46 0.745 times
Tue 19 August 2025 109.37 (-0.91%) 110.38 109.14 - 110.44 0.6041 times
Mon 18 August 2025 110.37 (0.42%) 109.88 109.80 - 110.37 1.4248 times
Fri 15 August 2025 109.91 (-0.09%) 109.95 109.85 - 110.21 1.2135 times
Thu 14 August 2025 110.01 (-0.51%) 110.14 109.71 - 110.37 1.0177 times
Wed 13 August 2025 110.57 (0.31%) 110.79 109.73 - 110.79 1.3244 times
Tue 12 August 2025 110.23 (1.13%) 109.40 109.14 - 110.35 0.8168 times
Mon 11 August 2025 109.00 (-0.57%) 109.59 108.95 - 109.99 0.9499 times
Fri 08 August 2025 109.62 (0.23%) 109.81 109.36 - 110.40 1.023 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QGRO are 109.28 and 112.29

Weekly Target 1106.83
Weekly Target 2108.71
Weekly Target 3109.84
Weekly Target 4111.72
Weekly Target 5112.85

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 22 August 2025 110.59 (0.62%) 109.88 107.96 - 110.97 0.8064 times
Fri 15 August 2025 109.91 (0.26%) 109.59 108.95 - 110.79 0.9175 times
Fri 08 August 2025 109.62 (1.78%) 110.19 108.40 - 110.47 0.8885 times
Fri 01 August 2025 107.70 (-2.54%) 110.82 106.98 - 111.12 0.9067 times
Fri 25 July 2025 110.51 (1.72%) 108.76 107.86 - 110.66 0.5859 times
Fri 18 July 2025 108.64 (1.06%) 107.52 106.90 - 109.08 1.2076 times
Fri 11 July 2025 107.50 (-1.46%) 108.86 107.40 - 109.57 1.8134 times
Thu 03 July 2025 109.09 (0.74%) 109.07 107.12 - 109.21 1.0324 times
Fri 27 June 2025 108.29 (4.14%) 104.29 103.47 - 108.77 1.3021 times
Fri 20 June 2025 103.99 (-0.46%) 105.23 103.74 - 105.93 0.5396 times
Fri 13 June 2025 104.47 (-2.5%) 107.30 104.15 - 107.30 1.339 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QGRO are 108.79 and 112.78

Monthly Target 1105.52
Monthly Target 2108.06
Monthly Target 3109.51333333333
Monthly Target 4112.05
Monthly Target 5113.5

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 22 August 2025 110.59 (1.12%) 107.96 106.98 - 110.97 0.5833 times
Thu 31 July 2025 109.36 (0.22%) 108.87 106.90 - 111.12 1.091 times
Mon 30 June 2025 109.12 (4.29%) 104.29 103.47 - 109.18 1.0241 times
Fri 30 May 2025 104.63 (7.56%) 98.21 97.58 - 106.55 1.6254 times
Wed 30 April 2025 97.28 (3.85%) 93.35 80.25 - 97.60 1.5955 times
Mon 31 March 2025 93.67 (-8.23%) 102.73 91.08 - 102.73 1.2338 times
Fri 28 February 2025 102.07 (-3.42%) 103.61 100.00 - 109.93 0.9006 times
Fri 31 January 2025 105.68 (6%) 100.50 98.10 - 107.08 0.7991 times
Tue 31 December 2024 99.70 (-3.92%) 106.36 99.27 - 106.36 0.6871 times
Tue 26 November 2024 103.77 (13.52%) 92.00 91.86 - 103.83 0.46 times
Thu 31 October 2024 91.41 (0.38%) 91.19 89.68 - 94.32 0.384 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QGRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century QGRO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century QGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Century QGRO is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.9 and AmericanCentury QGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury QGRO stock. Volume based technical analysis of AmericanCentury QGRO stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QGRO

DMA (daily moving average) of American Century QGRO

DMA period DMA value
5 day DMA 109.72
12 day DMA 109.77
20 day DMA 109.68
35 day DMA 109.26
50 day DMA 108.39
100 day DMA 103.07
150 day DMA 102.6
200 day DMA 101.99

EMA (exponential moving average) of American Century QGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.81109.42109.66
12 day EMA109.71109.55109.66
20 day EMA109.51109.4109.45
35 day EMA108.97108.87108.86
50 day EMA108.35108.26108.23

SMA (simple moving average) of American Century QGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.72109.58109.79
12 day SMA109.77109.7109.67
20 day SMA109.68109.64109.68
35 day SMA109.26109.18109.14
50 day SMA108.39108.3108.27
100 day SMA103.07102.91102.75
150 day SMA102.6102.55102.5
200 day SMA101.99101.9101.82
Back to top | Use Dark Theme