Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 19.39 and 19.85
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.74 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.2 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.70 (-0.56%) | 19.91 | 19.53 - 19.99 | 1.0456 times | Thu 22 January 2026 | 19.81 (-1.54%) | 19.78 | 19.69 - 20.09 | 1.1587 times | Wed 21 January 2026 | 20.12 (-2.61%) | 20.57 | 19.82 - 20.67 | 1.4629 times | Tue 20 January 2026 | 20.66 (4.19%) | 20.56 | 20.21 - 20.72 | 0.9895 times | Fri 16 January 2026 | 19.83 (0.35%) | 19.59 | 19.50 - 19.96 | 0.7954 times | Thu 15 January 2026 | 19.76 (-0.6%) | 19.72 | 19.40 - 19.95 | 0.8435 times | Wed 14 January 2026 | 19.88 (2.05%) | 19.72 | 19.65 - 20.21 | 1.2005 times | Tue 13 January 2026 | 19.48 (0.41%) | 19.47 | 19.27 - 19.63 | 0.881 times | Mon 12 January 2026 | 19.40 (-0.15%) | 19.84 | 19.30 - 19.88 | 0.7338 times | Fri 09 January 2026 | 19.43 (-1.97%) | 19.83 | 19.36 - 19.92 | 0.8891 times | Thu 08 January 2026 | 19.82 (1.17%) | 19.69 | 19.62 - 19.98 | 1.0887 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.02 and 20.21
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.3627 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.3034 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.3891 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.729 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4306 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.9131 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.2837 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.8881 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.6217 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.0786 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 0.9457 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 18.76 and 20.21
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.70 (-2.43%) | 19.83 | 19.27 - 20.72 | 1.9006 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.764 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.4227 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.4915 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8921 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.6827 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.4025 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3861 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.4137 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6441 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.4934 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.95 |
| 150 day DMA | 22.19 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.98 | 20.07 |
| 12 day EMA | 19.88 | 19.91 | 19.93 |
| 20 day EMA | 19.94 | 19.96 | 19.98 |
| 35 day EMA | 20.07 | 20.09 | 20.11 |
| 50 day EMA | 20.28 | 20.3 | 20.32 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.04 | 20.05 |
| 12 day SMA | 19.79 | 19.78 | 19.8 |
| 20 day SMA | 19.81 | 19.83 | 19.85 |
| 35 day SMA | 20.02 | 20.03 | 20.04 |
| 50 day SMA | 20.3 | 20.31 | 20.33 |
| 100 day SMA | 20.95 | 20.99 | 21.02 |
| 150 day SMA | 22.19 | 22.25 | 22.3 |
| 200 day SMA | 24.75 | 24.89 | 25.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.