UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 21.5 and 22.59

Daily Target 121.3
Daily Target 221.7
Daily Target 322.393333333333
Daily Target 422.79
Daily Target 523.48

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Thu 02 April 2026 22.09 (-0.14%) 22.70 22.00 - 23.09 0.6901 times
Wed 01 April 2026 22.12 (-2.38%) 22.35 21.84 - 22.49 0.7155 times
Tue 31 March 2026 22.66 (-6.71%) 23.79 22.54 - 23.79 1.5255 times
Mon 30 March 2026 24.29 (1.59%) 23.76 23.40 - 24.53 0.8931 times
Fri 27 March 2026 23.91 (3.91%) 22.83 22.66 - 24.01 0.6329 times
Thu 26 March 2026 23.01 (4.78%) 22.16 21.95 - 23.04 0.8088 times
Wed 25 March 2026 21.96 (-1.96%) 21.86 21.68 - 22.12 0.8544 times
Tue 24 March 2026 22.40 (1.54%) 22.33 22.09 - 22.54 0.8441 times
Mon 23 March 2026 22.06 (-2.35%) 21.89 21.53 - 22.23 1.4932 times
Fri 20 March 2026 22.59 (3.77%) 21.93 21.92 - 22.85 1.5424 times
Thu 19 March 2026 21.77 (3.57%) 21.79 21.57 - 22.20 1.6516 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 20.62 and 23.31

Weekly Target 120.13
Weekly Target 221.11
Weekly Target 322.82
Weekly Target 423.8
Weekly Target 525.51

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Thu 02 April 2026 22.09 (-7.61%) 23.76 21.84 - 24.53 0.7534 times
Fri 27 March 2026 23.91 (5.84%) 21.89 21.53 - 24.01 0.9129 times
Fri 20 March 2026 22.59 (4.01%) 21.26 20.85 - 22.85 1.0386 times
Fri 13 March 2026 21.72 (2.16%) 21.86 20.34 - 22.24 1.3278 times
Fri 06 March 2026 21.26 (2.51%) 21.32 20.36 - 21.80 1.1088 times
Fri 27 February 2026 20.74 (0.48%) 20.79 20.07 - 21.31 0.9451 times
Fri 20 February 2026 20.64 (-2.13%) 21.35 20.54 - 21.70 0.9887 times
Fri 13 February 2026 21.09 (0%) 21.20 20.77 - 21.47 0.2017 times
Fri 13 February 2026 21.09 (2.63%) 20.69 20.03 - 21.47 1.0166 times
Fri 06 February 2026 20.55 (3.89%) 20.20 19.28 - 21.78 1.7063 times
Fri 30 January 2026 19.78 (0.41%) 19.73 18.80 - 19.98 1.4181 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 21.34 and 22.59

Monthly Target 121.09
Monthly Target 221.59
Monthly Target 322.34
Monthly Target 422.84
Monthly Target 523.59

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Thu 02 April 2026 22.09 (-2.52%) 22.35 21.84 - 23.09 0.073 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 1.2827 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 1.281 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.9265 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.441 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.1622 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.2184 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.7287 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.5577 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.3288 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.3154 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.49
20 day DMA 21.92
35 day DMA 21.45
50 day DMA 21.01
100 day DMA 20.67
150 day DMA 21.02
200 day DMA 21.98

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7823.11
12 day EMA22.422.4622.52
20 day EMA22.0722.0722.07
35 day EMA21.5921.5621.53
50 day EMA21.1321.0921.05

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.223.17
12 day SMA22.4922.4222.39
20 day SMA21.9221.8421.79
35 day SMA21.4521.421.36
50 day SMA21.0120.9820.95
100 day SMA20.6720.6620.64
150 day SMA21.0221.0321.04
200 day SMA21.9822.0122.03
Back to top | Use Dark Theme