UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 12.88 and 13.1

Daily Target 112.83
Daily Target 212.93
Daily Target 313.053333333333
Daily Target 413.15
Daily Target 513.27

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Fri 25 September 2026 13.02 (-0.69%) 13.07 12.96 - 13.18 1.0333 times
Thu 24 September 2026 13.11 (-0.08%) 13.32 13.07 - 13.34 1.0725 times
Wed 23 September 2026 13.12 (0.46%) 12.91 12.91 - 13.22 1.3676 times
Tue 22 September 2026 13.06 (-1.73%) 13.30 13.04 - 13.30 1.1965 times
Mon 21 September 2026 13.29 (-5.68%) 13.93 13.21 - 13.94 0.8975 times
Fri 18 September 2026 14.09 (-1.19%) 14.19 14.07 - 14.34 0.6567 times
Thu 17 September 2026 14.26 (-3.39%) 14.49 14.20 - 14.64 0.701 times
Wed 16 September 2026 14.76 (0%) 14.64 14.46 - 14.96 1.0511 times
Tue 15 September 2026 14.76 (1.3%) 14.69 14.53 - 14.80 0.9645 times
Mon 14 September 2026 14.57 (1.67%) 14.80 14.42 - 14.83 1.0593 times
Fri 11 September 2026 14.33 (-1.78%) 14.31 14.22 - 14.39 0.7884 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 12.45 and 13.48

Weekly Target 112.26
Weekly Target 212.64
Weekly Target 313.29
Weekly Target 413.67
Weekly Target 514.32

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Fri 25 September 2026 13.02 (-7.59%) 13.93 12.91 - 13.94 1.6973 times
Fri 18 September 2026 14.09 (-1.67%) 14.80 14.07 - 14.96 1.3513 times
Fri 11 September 2026 14.33 (1.2%) 14.10 14.05 - 14.65 0.9566 times
Fri 04 September 2026 14.16 (-0.56%) 14.30 14.04 - 14.72 1.2546 times
Fri 28 August 2026 14.24 (-0.77%) 14.51 13.94 - 14.79 1.3141 times
Fri 21 August 2026 14.35 (5.05%) 13.50 13.49 - 14.53 1.0823 times
Fri 14 August 2026 13.66 (-2.01%) 13.97 13.53 - 14.22 0.813 times
Fri 07 August 2026 13.94 (-9.77%) 15.43 13.71 - 15.54 0.7484 times
Fri 31 July 2026 15.45 (-1.28%) 15.31 15.08 - 16.75 0.6149 times
Fri 24 July 2026 15.65 (0%) 15.29 15.20 - 15.73 0.1674 times
Fri 24 July 2026 15.65 (3.23%) 15.11 14.53 - 15.73 0.6679 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 11.94 and 13.99

Monthly Target 111.58
Monthly Target 212.3
Monthly Target 313.63
Monthly Target 414.35
Monthly Target 515.68

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Fri 25 September 2026 13.02 (-8.5%) 14.61 12.91 - 14.96 1.2355 times
Mon 31 August 2026 14.23 (-7.9%) 15.43 13.49 - 15.54 1.0266 times
Fri 31 July 2026 15.45 (13.94%) 13.69 13.60 - 16.75 0.6531 times
Tue 30 June 2026 13.56 (-2.16%) 13.74 13.39 - 15.87 0.9192 times
Fri 29 May 2026 13.86 (-18.18%) 16.86 13.73 - 16.88 1.02 times
Thu 30 April 2026 16.94 (-25.24%) 22.35 16.87 - 23.09 0.9073 times
Tue 31 March 2026 22.66 (9.26%) 21.32 20.34 - 24.53 0.9166 times
Fri 27 February 2026 20.74 (4.85%) 20.20 19.28 - 21.78 0.9154 times
Fri 30 January 2026 19.78 (-2.03%) 19.83 18.80 - 20.72 1.3766 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.0297 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 0.8304 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.91
20 day DMA 14.07
35 day DMA 14.09
50 day DMA 14.42
100 day DMA 14.43
150 day DMA 16.32
200 day DMA 17.29

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3713.5
12 day EMA13.6613.7813.9
20 day EMA13.8913.9814.07
35 day EMA14.1414.2114.27
50 day EMA14.314.3514.4

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.3313.56
12 day SMA13.9114.0214.11
20 day SMA14.0714.1214.19
35 day SMA14.0914.1214.15
50 day SMA14.4214.4614.49
100 day SMA14.4314.4614.49
150 day SMA16.3216.3716.42
200 day SMA17.2917.3217.35
Back to top | Use Dark Theme