UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortQqq

Strong Daily Stock price targets for UltrashortQqq QID are 19.21 and 19.73

Daily Target 119.1
Daily Target 219.32
Daily Target 319.62
Daily Target 419.84
Daily Target 520.14

Daily price and volume Ultrashort Qqq

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (-0.81%) 19.73 19.40 - 19.92 0.5818 times
Fri 23 January 2026 19.70 (-0.56%) 19.91 19.53 - 19.99 1.0809 times
Thu 22 January 2026 19.81 (-1.54%) 19.78 19.69 - 20.09 1.1977 times
Wed 21 January 2026 20.12 (-2.61%) 20.57 19.82 - 20.67 1.5122 times
Tue 20 January 2026 20.66 (4.19%) 20.56 20.21 - 20.72 1.0229 times
Fri 16 January 2026 19.83 (0.35%) 19.59 19.50 - 19.96 0.8223 times
Thu 15 January 2026 19.76 (-0.6%) 19.72 19.40 - 19.95 0.8719 times
Wed 14 January 2026 19.88 (2.05%) 19.72 19.65 - 20.21 1.241 times
Tue 13 January 2026 19.48 (0.41%) 19.47 19.27 - 19.63 0.9107 times
Mon 12 January 2026 19.40 (-0.15%) 19.84 19.30 - 19.88 0.7585 times
Fri 09 January 2026 19.43 (-1.97%) 19.83 19.36 - 19.92 0.9191 times

Daily chart UltrashortQqq

Weekly price and charts UltrashortQqq

Strong weekly Stock price targets for UltrashortQqq QID are 19.21 and 19.73

Weekly Target 119.1
Weekly Target 219.32
Weekly Target 319.62
Weekly Target 419.84
Weekly Target 520.14

Weekly price and volumes for Ultrashort Qqq

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (-0.81%) 19.73 19.40 - 19.92 0.1813 times
Fri 23 January 2026 19.70 (-0.66%) 20.56 19.53 - 20.72 1.4998 times
Fri 16 January 2026 19.83 (2.06%) 19.84 19.27 - 20.21 1.4345 times
Fri 09 January 2026 19.43 (-4.19%) 19.89 19.34 - 20.05 1.5288 times
Fri 02 January 2026 20.28 (3.68%) 19.75 19.61 - 20.48 0.8023 times
Fri 26 December 2025 19.56 (-4.02%) 20.20 19.46 - 20.30 0.4739 times
Fri 19 December 2025 20.38 (-1.26%) 20.32 20.31 - 21.54 1.005 times
Fri 12 December 2025 20.64 (4.08%) 19.74 19.62 - 20.77 1.4128 times
Fri 05 December 2025 19.83 (-1.83%) 20.57 19.61 - 20.64 0.9774 times
Fri 28 November 2025 20.20 (-9.25%) 21.95 20.20 - 22.17 0.6842 times
Fri 21 November 2025 22.26 (6.41%) 21.10 20.54 - 22.98 1.1871 times

weekly chart UltrashortQqq

Monthly price and charts UltrashortQqq

Strong monthly Stock price targets for UltrashortQqq QID are 18.68 and 20.13

Monthly Target 118.39
Monthly Target 218.97
Monthly Target 319.843333333333
Monthly Target 420.42
Monthly Target 521.29

Monthly price and volumes Ultrashort Qqq

Date Closing Open Range Volume
Mon 26 January 2026 19.54 (-3.22%) 19.83 19.27 - 20.72 1.9591 times
Wed 31 December 2025 20.19 (-0.05%) 20.57 19.46 - 21.54 1.7513 times
Fri 28 November 2025 20.20 (3.01%) 20.00 19.76 - 22.98 1.4124 times
Fri 31 October 2025 19.61 (-8.92%) 21.76 19.12 - 22.35 1.4807 times
Tue 30 September 2025 21.53 (-10.33%) 24.78 21.40 - 24.93 0.8856 times
Fri 29 August 2025 24.01 (-1.36%) 24.90 22.86 - 25.54 0.6778 times
Thu 31 July 2025 24.34 (-3.87%) 25.51 23.54 - 25.96 0.3996 times
Mon 30 June 2025 25.32 (-12.05%) 29.02 25.22 - 29.16 0.3833 times
Fri 30 May 2025 28.79 (-16.19%) 33.21 27.95 - 34.15 0.4107 times
Wed 30 April 2025 34.35 (-9.82%) 38.37 34.08 - 50.45 0.6394 times
Mon 31 March 2025 38.09 (14.94%) 32.72 32.53 - 39.95 0.4898 times

monthly chart UltrashortQqq

DMA SMA EMA moving averages of Ultrashort Qqq QID

DMA (daily moving average) of Ultrashort Qqq QID

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.79
20 day DMA 19.81
35 day DMA 20.01
50 day DMA 20.29
100 day DMA 20.9
150 day DMA 22.14
200 day DMA 24.66

EMA (exponential moving average) of Ultrashort Qqq QID

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8919.98
12 day EMA19.8319.8819.91
20 day EMA19.919.9419.96
35 day EMA20.0520.0820.1
50 day EMA20.2620.2920.31

SMA (simple moving average) of Ultrashort Qqq QID

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0220.04
12 day SMA19.7919.7919.78
20 day SMA19.8119.8119.83
35 day SMA20.0120.0220.03
50 day SMA20.2920.320.31
100 day SMA20.920.9520.99
150 day SMA22.1422.1922.25
200 day SMA24.6624.7524.89
Back to top | Use Dark Theme