Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 88.76 and 90.05
| Daily Target 1 | 88.44 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.726666666667 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 91.02 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.73 (-0.21%) | 90.15 | 89.08 - 90.37 | 2.3039 times | Wed 01 July 2026 | 89.92 (0.04%) | 89.49 | 89.47 - 90.18 | 0.5236 times | Tue 30 June 2026 | 89.88 (0.53%) | 89.50 | 89.40 - 90.03 | 0.3292 times | Mon 29 June 2026 | 89.41 (1.48%) | 89.00 | 88.71 - 89.47 | 1.0666 times | Fri 26 June 2026 | 88.11 (-0.26%) | 87.70 | 87.69 - 88.57 | 2.3796 times | Thu 25 June 2026 | 88.34 (0%) | 88.70 | 88.21 - 88.93 | 0.7652 times | Wed 24 June 2026 | 88.34 (-0.05%) | 88.38 | 88.10 - 89.01 | 0.8612 times | Tue 23 June 2026 | 88.38 (-1.12%) | 88.14 | 88.03 - 88.75 | 0.5466 times | Mon 22 June 2026 | 89.38 (-0.33%) | 89.79 | 89.24 - 90.01 | 0.2927 times | Thu 18 June 2026 | 89.68 (0.65%) | 89.90 | 89.53 - 89.90 | 0.9314 times | Wed 17 June 2026 | 89.10 (-1.18%) | 90.37 | 89.02 - 90.40 | 1.7125 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 89.22 and 90.88
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.73 (1.84%) | 89.00 | 88.71 - 90.37 | 1.1129 times | Fri 26 June 2026 | 88.11 (-1.75%) | 89.79 | 87.69 - 90.01 | 1.2768 times | Thu 18 June 2026 | 89.68 (0.68%) | 90.47 | 89.02 - 90.83 | 1.1021 times | Fri 12 June 2026 | 89.07 (0.86%) | 89.13 | 86.56 - 89.47 | 1.3308 times | Fri 05 June 2026 | 88.31 (-2.13%) | 89.97 | 88.31 - 90.88 | 0.7307 times | Fri 29 May 2026 | 90.23 (1.46%) | 89.46 | 89.24 - 90.28 | 0.7209 times | Fri 22 May 2026 | 88.93 (1.02%) | 87.83 | 87.08 - 89.24 | 1.207 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 1.1206 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.4034 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 0.9948 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.8984 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 89.41 and 90.7
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 89.726666666667 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.73 (-0.17%) | 89.49 | 89.08 - 90.37 | 0.1518 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.9796 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.937 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1803 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8858 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.7906 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0071 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.715 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5427 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8102 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9121 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 89.41 |
| 12 day DMA | 89.2 |
| 20 day DMA | 89.07 |
| 35 day DMA | 89.06 |
| 50 day DMA | 88.21 |
| 100 day DMA | 84.66 |
| 150 day DMA | 83.67 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 89.41 | 89.15 |
| 12 day EMA | 89.26 | 89.18 | 89.04 |
| 20 day EMA | 89.11 | 89.04 | 88.95 |
| 35 day EMA | 88.54 | 88.47 | 88.38 |
| 50 day EMA | 88.05 | 87.98 | 87.9 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.41 | 89.13 | 88.82 |
| 12 day SMA | 89.2 | 89.27 | 89.2 |
| 20 day SMA | 89.07 | 89.09 | 89.13 |
| 35 day SMA | 89.06 | 89 | 88.93 |
| 50 day SMA | 88.21 | 88.11 | 88.01 |
| 100 day SMA | 84.66 | 84.6 | 84.53 |
| 150 day SMA | 83.67 | 83.6 | 83.53 |
| 200 day SMA | 82.35 | 82.28 | 82.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.