Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 75.4 and 76.32
| Daily Target 1 | 75.21 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 76.13 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.05 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.97 (-0.33%) | 76.66 | 75.75 - 76.67 | 0.5965 times | Fri 27 March 2026 | 76.22 (-1.56%) | 76.96 | 76.00 - 77.13 | 0.8322 times | Thu 26 March 2026 | 77.43 (-1.75%) | 78.17 | 77.43 - 78.63 | 1.0954 times | Wed 25 March 2026 | 78.81 (0.57%) | 79.22 | 78.67 - 79.22 | 1.5986 times | Tue 24 March 2026 | 78.36 (-0.29%) | 78.05 | 78.04 - 78.75 | 0.6279 times | Mon 23 March 2026 | 78.59 (1.08%) | 78.88 | 78.58 - 79.12 | 0.2946 times | Fri 20 March 2026 | 77.75 (-1.62%) | 78.64 | 77.35 - 78.64 | 1.1014 times | Thu 19 March 2026 | 79.03 (-1.51%) | 78.46 | 78.46 - 79.25 | 3.123 times | Tue 17 March 2026 | 80.24 (0.44%) | 80.53 | 80.23 - 80.58 | 0.5154 times | Mon 16 March 2026 | 79.89 (0.9%) | 80.23 | 79.69 - 80.23 | 0.2151 times | Fri 13 March 2026 | 79.18 (-0.73%) | 80.25 | 79.08 - 80.25 | 0.1044 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 75.4 and 76.32
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.05 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.97 (-0.33%) | 76.66 | 75.75 - 76.67 | 0.1699 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.2671 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 1.4112 times | Fri 13 March 2026 | 79.18 (-1.6%) | 79.52 | 79.08 - 81.69 | 0.4581 times | Fri 06 March 2026 | 80.47 (-2.06%) | 81.49 | 79.97 - 82.33 | 1.7357 times | Fri 27 February 2026 | 82.16 (-0.68%) | 82.46 | 81.31 - 83.09 | 2.0938 times | Fri 20 February 2026 | 82.72 (1.7%) | 81.23 | 80.75 - 82.72 | 1.1827 times | Fri 13 February 2026 | 81.34 (0%) | 81.19 | 80.80 - 81.82 | 0.0564 times | Fri 13 February 2026 | 81.34 (-2.09%) | 83.13 | 80.80 - 83.76 | 0.8233 times | Fri 06 February 2026 | 83.08 (0.96%) | 82.66 | 80.86 - 83.37 | 0.8018 times | Fri 30 January 2026 | 82.29 (0.83%) | 82.17 | 81.71 - 83.21 | 0.7368 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 72.57 and 79.15
| Monthly Target 1 | 71.44 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 78.016666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.97 (-7.53%) | 81.49 | 75.75 - 82.33 | 2.019 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.9854 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.1167 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7928 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6017 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8983 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.0113 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6064 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2821 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.6864 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.0653 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 78.44 |
| 20 day DMA | 79.57 |
| 35 day DMA | 80.72 |
| 50 day DMA | 81.12 |
| 100 day DMA | 80.89 |
| 150 day DMA | 79.67 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.62 | 78.32 |
| 12 day EMA | 78.26 | 78.68 | 79.13 |
| 20 day EMA | 79.12 | 79.45 | 79.79 |
| 35 day EMA | 80.04 | 80.28 | 80.52 |
| 50 day EMA | 80.83 | 81.03 | 81.23 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.88 | 78.19 |
| 12 day SMA | 78.44 | 78.84 | 79.23 |
| 20 day SMA | 79.57 | 79.88 | 80.2 |
| 35 day SMA | 80.72 | 80.92 | 81.06 |
| 50 day SMA | 81.12 | 81.25 | 81.37 |
| 100 day SMA | 80.89 | 80.93 | 80.96 |
| 150 day SMA | 79.67 | 79.66 | 79.64 |
| 200 day SMA | 77.7 | 77.66 | 77.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.