Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 82.69 and 82.92
| Daily Target 1 | 82.51 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 82.743333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 82.97 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.76 (0.61%) | 82.64 | 82.62 - 82.85 | 0.4675 times | Mon 26 January 2026 | 82.26 (0.8%) | 82.17 | 82.13 - 82.35 | 1.951 times | Fri 23 January 2026 | 81.61 (-0.04%) | 81.65 | 81.35 - 81.72 | 0.6324 times | Thu 22 January 2026 | 81.64 (0.47%) | 82.00 | 81.52 - 82.00 | 1.6996 times | Wed 21 January 2026 | 81.26 (1.07%) | 80.89 | 80.65 - 81.58 | 2.8543 times | Tue 20 January 2026 | 80.40 (-2.25%) | 80.97 | 80.31 - 81.34 | 0.7984 times | Fri 16 January 2026 | 82.25 (-0.23%) | 82.63 | 82.14 - 82.72 | 0.2913 times | Thu 15 January 2026 | 82.44 (0.54%) | 82.67 | 82.40 - 82.78 | 0.3248 times | Wed 14 January 2026 | 82.00 (-0.61%) | 82.23 | 81.51 - 82.45 | 0.6844 times | Tue 13 January 2026 | 82.50 (-0.07%) | 82.70 | 82.34 - 82.77 | 0.2964 times | Mon 12 January 2026 | 82.56 (0.07%) | 82.27 | 82.24 - 82.56 | 0.3947 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 82.45 and 83.17
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.76 (1.41%) | 82.17 | 82.13 - 82.85 | 0.9185 times | Fri 23 January 2026 | 81.61 (-0.78%) | 80.97 | 80.31 - 82.00 | 2.2729 times | Fri 16 January 2026 | 82.25 (-0.3%) | 82.27 | 81.51 - 82.78 | 0.7564 times | Fri 09 January 2026 | 82.50 (1.41%) | 81.92 | 81.88 - 82.61 | 1.1114 times | Fri 02 January 2026 | 81.35 (-0.99%) | 81.76 | 80.92 - 81.90 | 1.1653 times | Fri 26 December 2025 | 82.16 (1.51%) | 81.29 | 81.14 - 82.21 | 0.8316 times | Fri 19 December 2025 | 80.94 (-0.15%) | 81.33 | 79.78 - 81.33 | 1.0211 times | Fri 12 December 2025 | 81.06 (-0.33%) | 81.32 | 80.86 - 81.95 | 0.6674 times | Fri 05 December 2025 | 81.33 (0.36%) | 80.41 | 80.41 - 81.33 | 0.6324 times | Fri 28 November 2025 | 81.04 (4.07%) | 78.59 | 78.52 - 81.04 | 0.6229 times | Fri 21 November 2025 | 77.87 (-1.29%) | 79.15 | 76.88 - 79.82 | 0.9046 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 81.54 and 84.08
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 81.973333333333 |
| Monthly Target 4 | 83.64 |
| Monthly Target 5 | 84.51 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.76 (2.19%) | 81.47 | 80.31 - 82.85 | 1.1324 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.9005 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.6834 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 1.0203 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 1.1487 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.6888 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.3205 times | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.7796 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.3458 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 0.98 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.3801 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.92 |
| 35 day DMA | 81.61 |
| 50 day DMA | 80.96 |
| 100 day DMA | 79.44 |
| 150 day DMA | 77.17 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 81.81 | 81.58 |
| 12 day EMA | 81.95 | 81.8 | 81.72 |
| 20 day EMA | 81.81 | 81.71 | 81.65 |
| 35 day EMA | 81.38 | 81.3 | 81.24 |
| 50 day EMA | 80.94 | 80.87 | 80.81 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.43 | 81.43 |
| 12 day SMA | 82.02 | 81.95 | 81.94 |
| 20 day SMA | 81.92 | 81.89 | 81.88 |
| 35 day SMA | 81.61 | 81.57 | 81.53 |
| 50 day SMA | 80.96 | 80.92 | 80.87 |
| 100 day SMA | 79.44 | 79.35 | 79.28 |
| 150 day SMA | 77.17 | 77.07 | 76.98 |
| 200 day SMA | 74.2 | 74.09 | 73.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.