Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 86.85 and 87.44
| Daily Target 1 | 86.73 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.32 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 87.91 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.21 (-0.77%) | 87.24 | 87.08 - 87.67 | 0.9235 times | Mon 18 May 2026 | 87.89 (-0.16%) | 87.83 | 87.46 - 88.11 | 1.4703 times | Fri 15 May 2026 | 88.03 (-0.9%) | 88.44 | 87.76 - 88.44 | 0.7141 times | Thu 14 May 2026 | 88.83 (0.91%) | 88.54 | 88.54 - 89.04 | 0.6587 times | Wed 13 May 2026 | 88.03 (0.54%) | 87.52 | 87.35 - 88.21 | 0.7832 times | Tue 12 May 2026 | 87.56 (0.02%) | 87.33 | 86.91 - 87.62 | 2.7387 times | Mon 11 May 2026 | 87.54 (-0.08%) | 87.79 | 87.54 - 87.85 | 0.6983 times | Fri 08 May 2026 | 87.61 (0.72%) | 87.53 | 87.48 - 87.71 | 0.6391 times | Thu 07 May 2026 | 86.98 (-0.48%) | 87.34 | 86.89 - 87.50 | 0.5482 times | Wed 06 May 2026 | 87.40 (0%) | 86.91 | 86.86 - 87.43 | 0.826 times | Wed 06 May 2026 | 87.40 (1.31%) | 86.91 | 86.86 - 87.43 | 0.8458 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 86.63 and 87.66
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 86.82 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.21 (-0.93%) | 87.83 | 87.08 - 88.11 | 0.4061 times | Fri 15 May 2026 | 88.03 (0.48%) | 87.79 | 86.91 - 89.04 | 0.9488 times | Fri 08 May 2026 | 87.61 (0.24%) | 86.91 | 86.86 - 87.71 | 0.3416 times | Wed 06 May 2026 | 87.40 (1.68%) | 85.84 | 85.26 - 87.43 | 0.8423 times | Fri 01 May 2026 | 85.96 (0.87%) | 85.27 | 84.57 - 86.41 | 0.7607 times | Fri 24 April 2026 | 85.22 (-0.15%) | 85.12 | 84.35 - 85.35 | 0.9416 times | Fri 17 April 2026 | 85.35 (4.26%) | 81.74 | 81.67 - 85.56 | 1.0893 times | Fri 10 April 2026 | 81.86 (3.65%) | 79.20 | 78.57 - 82.16 | 1.4533 times | Thu 02 April 2026 | 78.98 (3.62%) | 76.66 | 75.75 - 79.20 | 1.3145 times | Fri 27 March 2026 | 76.22 (-1.97%) | 78.88 | 76.00 - 79.22 | 1.9019 times | Fri 20 March 2026 | 77.75 (-1.81%) | 80.23 | 77.35 - 80.58 | 2.1183 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 86.24 and 90.02
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 87.21 (1.66%) | 86.07 | 85.26 - 89.04 | 0.6398 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 1.1765 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.8796 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.7848 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 1.0039 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.7127 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.5409 times | Fri 31 October 2025 | 79.89 (2.46%) | 77.67 | 76.06 - 80.47 | 0.8076 times | Tue 30 September 2025 | 77.97 (4.5%) | 74.01 | 73.55 - 78.19 | 0.9091 times | Fri 29 August 2025 | 74.61 (2.91%) | 71.19 | 71.19 - 75.11 | 0.5451 times | Thu 31 July 2025 | 72.50 (1.8%) | 70.97 | 70.66 - 73.30 | 0.2536 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.56 |
| 20 day DMA | 86.66 |
| 35 day DMA | 84.84 |
| 50 day DMA | 83.01 |
| 100 day DMA | 82.52 |
| 150 day DMA | 81.59 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.96 | 88 |
| 12 day EMA | 87.34 | 87.36 | 87.26 |
| 20 day EMA | 86.58 | 86.51 | 86.37 |
| 35 day EMA | 85 | 84.87 | 84.69 |
| 50 day EMA | 83.36 | 83.2 | 83.01 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.07 | 88 |
| 12 day SMA | 87.56 | 87.41 | 87.25 |
| 20 day SMA | 86.66 | 86.56 | 86.39 |
| 35 day SMA | 84.84 | 84.59 | 84.24 |
| 50 day SMA | 83.01 | 82.89 | 82.74 |
| 100 day SMA | 82.52 | 82.47 | 82.41 |
| 150 day SMA | 81.59 | 81.53 | 81.45 |
| 200 day SMA | 80.15 | 80.07 | 79.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.