Login or Join
HomepageFlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 91.66 and 92.44
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.796666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 92.58 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.01 (0.67%) | 91.62 | 91.30 - 92.08 | 0.8638 times | Thu 24 September 2026 | 91.40 (-0.13%) | 91.15 | 90.97 - 91.52 | 0.7051 times | Wed 23 September 2026 | 91.52 (-0.98%) | 92.37 | 91.41 - 92.37 | 0.5196 times | Tue 22 September 2026 | 92.43 (-0.27%) | 92.73 | 92.37 - 92.73 | 0.1883 times | Mon 21 September 2026 | 92.68 (1.11%) | 92.16 | 92.12 - 92.84 | 0.2992 times | Fri 18 September 2026 | 91.66 (-0.22%) | 91.70 | 91.33 - 91.73 | 6.3869 times | Thu 17 September 2026 | 91.86 (1.06%) | 91.77 | 91.49 - 91.92 | 0.4833 times | Wed 16 September 2026 | 90.90 (-0.49%) | 91.43 | 90.31 - 91.78 | 0.1846 times | Tue 15 September 2026 | 91.35 (-0.37%) | 91.69 | 91.09 - 91.69 | 0.2391 times | Mon 14 September 2026 | 91.69 (-0.63%) | 91.65 | 91.50 - 91.84 | 0.13 times | Fri 11 September 2026 | 92.27 (0.81%) | 92.38 | 92.22 - 92.50 | 0.3419 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 90.56 and 92.43
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 91.94 |
| Weekly Target 4 | 92.91 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.01 (0.38%) | 92.16 | 90.97 - 92.84 | 1.2978 times | Fri 18 September 2026 | 91.66 (-0.66%) | 91.65 | 90.31 - 91.92 | 3.7404 times | Fri 11 September 2026 | 92.27 (-1.01%) | 93.01 | 91.46 - 93.11 | 0.344 times | Fri 04 September 2026 | 93.21 (0.32%) | 92.56 | 91.71 - 93.46 | 0.696 times | Fri 28 August 2026 | 92.91 (0.46%) | 92.38 | 92.24 - 93.62 | 0.7357 times | Fri 21 August 2026 | 92.48 (-1.14%) | 93.74 | 92.01 - 93.74 | 0.7234 times | Fri 14 August 2026 | 93.55 (0.16%) | 93.42 | 92.93 - 94.07 | 0.7806 times | Fri 07 August 2026 | 93.40 (3.28%) | 90.82 | 90.78 - 94.02 | 0.7969 times | Fri 31 July 2026 | 90.43 (0.8%) | 90.27 | 88.88 - 90.73 | 0.775 times | Fri 24 July 2026 | 89.71 (0%) | 89.61 | 89.49 - 90.15 | 0.1101 times | Fri 24 July 2026 | 89.71 (-0.27%) | 90.54 | 89.17 - 90.86 | 0.7846 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 91.16 and 94.31
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 91.926666666667 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.01 (-0.25%) | 91.73 | 90.31 - 93.46 | 1.2518 times | Mon 31 August 2026 | 92.24 (2%) | 90.82 | 90.78 - 94.07 | 0.713 times | Fri 31 July 2026 | 90.43 (0.61%) | 89.49 | 88.88 - 91.30 | 1.0664 times | Tue 30 June 2026 | 89.88 (-0.39%) | 89.97 | 86.56 - 90.88 | 0.8035 times | Fri 29 May 2026 | 90.23 (5.18%) | 86.07 | 85.26 - 90.28 | 0.7686 times | Thu 30 April 2026 | 85.79 (9.76%) | 78.78 | 77.65 - 85.79 | 0.9682 times | Tue 31 March 2026 | 78.16 (-4.87%) | 81.49 | 75.75 - 82.33 | 1.5469 times | Fri 27 February 2026 | 82.16 (-0.16%) | 82.66 | 80.75 - 83.76 | 1.4688 times | Fri 30 January 2026 | 82.29 (1.61%) | 81.47 | 80.31 - 83.21 | 0.8262 times | Wed 31 December 2025 | 80.99 (-0.06%) | 80.41 | 79.78 - 82.21 | 0.5865 times | Fri 28 November 2025 | 81.04 (1.44%) | 79.25 | 76.88 - 81.04 | 0.4452 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 92.01 |
| 12 day DMA | 91.78 |
| 20 day DMA | 92.11 |
| 35 day DMA | 92.48 |
| 50 day DMA | 91.93 |
| 100 day DMA | 90.56 |
| 150 day DMA | 87.65 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 91.75 | 91.93 |
| 12 day EMA | 91.93 | 91.91 | 92 |
| 20 day EMA | 92.01 | 92.01 | 92.07 |
| 35 day EMA | 91.9 | 91.89 | 91.92 |
| 50 day EMA | 91.82 | 91.81 | 91.83 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.01 | 91.94 | 92.03 |
| 12 day SMA | 91.78 | 91.78 | 91.88 |
| 20 day SMA | 92.11 | 92.16 | 92.23 |
| 35 day SMA | 92.48 | 92.5 | 92.55 |
| 50 day SMA | 91.93 | 91.89 | 91.87 |
| 100 day SMA | 90.56 | 90.51 | 90.46 |
| 150 day SMA | 87.65 | 87.58 | 87.53 |
| 200 day SMA | 86.21 | 86.16 | 86.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.