Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 55.53 and 58.24
| Daily Target 1 | 54.98 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.69 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 60.4 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.16 (-1.52%) | 58.47 | 56.60 - 59.31 | 1.0932 times | Fri 27 March 2026 | 58.04 (-3.94%) | 60.92 | 57.83 - 61.39 | 1.019 times | Thu 26 March 2026 | 60.42 (-4.75%) | 62.88 | 60.36 - 63.50 | 0.6618 times | Wed 25 March 2026 | 63.43 (1.26%) | 63.76 | 63.02 - 64.24 | 0.4921 times | Tue 24 March 2026 | 62.64 (-1.48%) | 62.84 | 62.24 - 63.52 | 0.8289 times | Mon 23 March 2026 | 63.58 (2.33%) | 64.07 | 63.12 - 65.06 | 3.1499 times | Fri 20 March 2026 | 62.13 (-3.75%) | 64.09 | 61.37 - 64.12 | 1.1237 times | Thu 19 March 2026 | 64.55 (-3.45%) | 64.49 | 63.26 - 65.15 | 0.7484 times | Tue 17 March 2026 | 66.86 (1.01%) | 65.61 | 65.39 - 67.41 | 0.4073 times | Mon 16 March 2026 | 66.19 (2.21%) | 66.12 | 65.92 - 66.96 | 0.4756 times | Fri 13 March 2026 | 64.76 (-1.25%) | 66.07 | 64.51 - 66.93 | 0.9119 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 55.53 and 58.24
| Weekly Target 1 | 54.98 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.16 (-1.52%) | 58.47 | 56.60 - 59.31 | 0.3107 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.7486 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.7831 times | Fri 13 March 2026 | 64.76 (-2.16%) | 64.18 | 63.16 - 69.15 | 1.194 times | Fri 06 March 2026 | 66.19 (-2.65%) | 66.06 | 64.49 - 69.16 | 1.2828 times | Fri 27 February 2026 | 67.99 (-0.6%) | 67.91 | 66.21 - 70.27 | 0.7999 times | Fri 20 February 2026 | 68.40 (2.21%) | 66.15 | 65.02 - 68.75 | 0.6881 times | Fri 13 February 2026 | 66.92 (0%) | 66.62 | 65.74 - 67.95 | 0.2149 times | Fri 13 February 2026 | 66.92 (-2.72%) | 68.30 | 65.74 - 70.52 | 1.1483 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.8294 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0187 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 50.6 and 63.16
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 60.973333333333 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.16 (-15.93%) | 66.06 | 56.60 - 69.16 | 1.4969 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.3172 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.1776 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.1766 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0037 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7875 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.7951 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8687 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7309 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6456 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.8741 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 62.95 |
| 20 day DMA | 64.85 |
| 35 day DMA | 66.22 |
| 50 day DMA | 67.69 |
| 100 day DMA | 77.85 |
| 150 day DMA | 97.07 |
| 200 day DMA | 102.68 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 61.05 | 62.55 |
| 12 day EMA | 62.28 | 63.21 | 64.15 |
| 20 day EMA | 63.87 | 64.58 | 65.27 |
| 35 day EMA | 65.81 | 66.32 | 66.81 |
| 50 day EMA | 67.33 | 67.74 | 68.14 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 61.62 | 62.44 |
| 12 day SMA | 62.95 | 63.84 | 64.66 |
| 20 day SMA | 64.85 | 65.39 | 65.91 |
| 35 day SMA | 66.22 | 66.55 | 66.78 |
| 50 day SMA | 67.69 | 67.98 | 68.25 |
| 100 day SMA | 77.85 | 78.78 | 79.68 |
| 150 day SMA | 97.07 | 97.52 | 97.95 |
| 200 day SMA | 102.68 | 102.94 | 103.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.