Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 90.48 and 93.59
| Daily Target 1 | 87.89 |
| Daily Target 2 | 89.96 |
| Daily Target 3 | 91 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.11 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.03 (3.27%) | 89.79 | 88.93 - 92.04 | 0.6679 times | Tue 19 May 2026 | 89.12 (-1.21%) | 90.25 | 87.52 - 90.38 | 0.7221 times | Mon 18 May 2026 | 90.21 (-0.9%) | 91.71 | 88.45 - 91.81 | 1.0508 times | Fri 15 May 2026 | 91.03 (-3.05%) | 91.33 | 90.16 - 92.64 | 1.2797 times | Thu 14 May 2026 | 93.89 (1.45%) | 93.24 | 92.42 - 94.48 | 0.873 times | Wed 13 May 2026 | 92.55 (2.05%) | 91.38 | 90.07 - 93.11 | 0.9023 times | Tue 12 May 2026 | 90.69 (-1.71%) | 91.02 | 87.97 - 91.67 | 1.0088 times | Mon 11 May 2026 | 92.27 (0.6%) | 91.52 | 91.16 - 92.61 | 0.8875 times | Fri 08 May 2026 | 91.72 (4.63%) | 88.90 | 88.81 - 91.74 | 0.8744 times | Thu 07 May 2026 | 87.66 (-0.22%) | 88.08 | 86.89 - 89.27 | 1.7333 times | Wed 06 May 2026 | 87.85 (0%) | 85.94 | 85.61 - 87.94 | 1.039 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 89.78 and 94.3
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 90.53 |
| Weekly Target 4 | 93.54 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.03 (1.1%) | 91.71 | 87.52 - 92.04 | 0.4769 times | Fri 15 May 2026 | 91.03 (-0.75%) | 91.52 | 87.97 - 94.48 | 0.9674 times | Fri 08 May 2026 | 91.72 (4.41%) | 85.94 | 85.61 - 91.74 | 0.7125 times | Wed 06 May 2026 | 87.85 (6.36%) | 83.06 | 81.33 - 87.94 | 0.5631 times | Fri 01 May 2026 | 82.60 (2.94%) | 80.18 | 77.77 - 83.05 | 1.0345 times | Fri 24 April 2026 | 80.24 (4.57%) | 76.54 | 75.18 - 80.37 | 1.082 times | Fri 17 April 2026 | 76.73 (12.51%) | 67.89 | 67.54 - 77.03 | 1.0929 times | Fri 10 April 2026 | 68.20 (8.96%) | 63.07 | 61.17 - 68.78 | 0.9615 times | Thu 02 April 2026 | 62.59 (7.84%) | 58.47 | 56.60 - 63.22 | 1.2879 times | Fri 27 March 2026 | 58.04 (-6.58%) | 64.07 | 57.83 - 65.06 | 1.8213 times | Fri 20 March 2026 | 62.13 (-4.06%) | 66.12 | 61.37 - 67.41 | 0.8157 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 86.68 and 99.84
| Monthly Target 1 | 76.12 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 89.276666666667 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 92.03 (13.55%) | 81.42 | 81.32 - 94.48 | 0.7369 times | Thu 30 April 2026 | 81.05 (32.87%) | 61.87 | 59.76 - 81.32 | 1.1259 times | Tue 31 March 2026 | 61.00 (-10.28%) | 66.06 | 56.60 - 69.16 | 1.5052 times | Fri 27 February 2026 | 67.99 (-5.2%) | 70.29 | 64.98 - 73.71 | 1.2258 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.0959 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.0949 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 0.9341 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.7329 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.74 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.8084 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.6802 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 90.57 |
| 20 day DMA | 86.8 |
| 35 day DMA | 80.1 |
| 50 day DMA | 75 |
| 100 day DMA | 72.46 |
| 150 day DMA | 83.88 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.44 | 91.1 |
| 12 day EMA | 89.41 | 88.93 | 88.89 |
| 20 day EMA | 86.64 | 86.07 | 85.75 |
| 35 day EMA | 81.53 | 80.91 | 80.43 |
| 50 day EMA | 76.02 | 75.37 | 74.81 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 91.36 | 91.67 |
| 12 day SMA | 90.57 | 89.94 | 89.37 |
| 20 day SMA | 86.8 | 86.06 | 85.52 |
| 35 day SMA | 80.1 | 79.25 | 78.45 |
| 50 day SMA | 75 | 74.52 | 74.1 |
| 100 day SMA | 72.46 | 72.27 | 72.1 |
| 150 day SMA | 83.88 | 84.17 | 84.49 |
| 200 day SMA | 95.62 | 95.76 | 95.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.