Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 70.13 and 74.3
| Daily Target 1 | 69 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 77.34 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.51 (-1.16%) | 74.95 | 70.91 - 75.08 | 1.2778 times | Wed 28 January 2026 | 74.37 (0.55%) | 75.11 | 74.10 - 75.47 | 0.8385 times | Tue 27 January 2026 | 73.96 (1.82%) | 73.44 | 73.07 - 74.17 | 0.7345 times | Mon 26 January 2026 | 72.64 (0.82%) | 71.96 | 71.21 - 73.14 | 0.7315 times | Fri 23 January 2026 | 72.05 (0.61%) | 71.29 | 71.00 - 72.65 | 0.8355 times | Thu 22 January 2026 | 71.61 (1.5%) | 71.71 | 70.68 - 72.03 | 0.8199 times | Wed 21 January 2026 | 70.55 (2.65%) | 69.04 | 68.69 - 71.52 | 1.8117 times | Tue 20 January 2026 | 68.73 (-4.21%) | 69.16 | 68.51 - 70.35 | 1.3619 times | Fri 16 January 2026 | 71.75 (-0.26%) | 72.56 | 71.26 - 72.92 | 0.806 times | Thu 15 January 2026 | 71.94 (1.04%) | 72.04 | 71.18 - 73.23 | 0.7827 times | Wed 14 January 2026 | 71.20 (-2.47%) | 72.08 | 70.30 - 72.36 | 1.1242 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 72.21 and 76.77
| Weekly Target 1 | 68.74 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.51 (2.03%) | 71.96 | 70.91 - 75.47 | 0.8152 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 1.0988 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 1.0088 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 1.0493 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.8352 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.6479 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.5278 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.1668 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.8465 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.0037 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.472 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 71.01 and 77.97
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 76.48 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 73.51 (4.45%) | 71.71 | 68.51 - 75.47 | 1.1426 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.2255 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0454 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.8203 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8282 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9048 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.7613 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.6725 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9104 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.6891 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.2916 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72.01 |
| 35 day DMA | 71.73 |
| 50 day DMA | 75.25 |
| 100 day DMA | 107.01 |
| 150 day DMA | 112.11 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.14 | 72.53 |
| 12 day EMA | 72.59 | 72.42 | 72.07 |
| 20 day EMA | 73.04 | 72.99 | 72.85 |
| 35 day EMA | 76.84 | 77.04 | 77.2 |
| 50 day EMA | 80.62 | 80.91 | 81.18 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.93 | 72.16 |
| 12 day SMA | 72.11 | 72.09 | 71.99 |
| 20 day SMA | 72.01 | 71.91 | 71.79 |
| 35 day SMA | 71.73 | 71.71 | 71.68 |
| 50 day SMA | 75.25 | 76.56 | 77.86 |
| 100 day SMA | 107.01 | 107.54 | 108.04 |
| 150 day SMA | 112.11 | 112.37 | 112.61 |
| 200 day SMA | 108.46 | 108.51 | 108.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.