Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 45.27 and 45.46
| Daily Target 1 | 45.12 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.5 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (0.11%) | 45.33 | 45.19 - 45.38 | 0.5432 times | Thu 24 September 2026 | 45.30 (-0.64%) | 45.57 | 45.30 - 45.60 | 0.3555 times | Wed 23 September 2026 | 45.59 (-0.93%) | 45.92 | 45.50 - 45.93 | 0.8841 times | Tue 22 September 2026 | 46.02 (0.02%) | 46.01 | 45.93 - 46.04 | 2.2922 times | Mon 21 September 2026 | 46.01 (0.33%) | 45.97 | 45.95 - 46.01 | 0.3112 times | Fri 18 September 2026 | 45.86 (-0.33%) | 45.90 | 45.83 - 45.90 | 0.1644 times | Thu 17 September 2026 | 46.01 (0.52%) | 45.98 | 45.92 - 46.02 | 1.1816 times | Wed 16 September 2026 | 45.77 (0.11%) | 45.85 | 45.75 - 45.97 | 1.04 times | Tue 15 September 2026 | 45.72 (-0.02%) | 45.69 | 45.68 - 45.74 | 1.2578 times | Mon 14 September 2026 | 45.73 (-0.07%) | 45.71 | 45.65 - 45.86 | 1.9701 times | Fri 11 September 2026 | 45.76 (-0.07%) | 45.91 | 45.74 - 45.94 | 0.7996 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 44.85 and 45.7
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.526666666667 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-1.11%) | 45.97 | 45.19 - 46.04 | 1.119 times | Fri 18 September 2026 | 45.86 (0.22%) | 45.71 | 45.65 - 46.02 | 1.4322 times | Fri 11 September 2026 | 45.76 (-1.02%) | 46.24 | 45.74 - 46.26 | 0.8153 times | Fri 04 September 2026 | 46.23 (-0.64%) | 46.49 | 46.10 - 46.50 | 1.2257 times | Fri 28 August 2026 | 46.53 (0.26%) | 46.48 | 46.47 - 46.75 | 0.7787 times | Fri 21 August 2026 | 46.41 (-0.11%) | 46.46 | 46.23 - 46.65 | 0.7033 times | Fri 14 August 2026 | 46.46 (-0.3%) | 46.50 | 46.39 - 46.73 | 0.9609 times | Fri 07 August 2026 | 46.60 (0.17%) | 46.41 | 46.41 - 46.74 | 1.4384 times | Fri 31 July 2026 | 46.52 (0%) | 46.63 | 46.43 - 46.78 | 1.144 times | Fri 24 July 2026 | 46.52 (0%) | 46.54 | 46.52 - 46.61 | 0.3826 times | Fri 24 July 2026 | 46.52 (-0.98%) | 46.96 | 46.46 - 46.97 | 1.5802 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 44.71 and 45.83
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.616666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.35 (-2.47%) | 46.21 | 45.19 - 46.31 | 0.4263 times | Mon 31 August 2026 | 46.50 (-0.04%) | 46.41 | 46.23 - 46.75 | 0.5343 times | Fri 31 July 2026 | 46.52 (-2.1%) | 47.22 | 46.43 - 47.36 | 1.0715 times | Tue 30 June 2026 | 47.52 (-0.29%) | 47.32 | 47.11 - 47.77 | 1.328 times | Fri 29 May 2026 | 47.66 (0.23%) | 47.38 | 46.70 - 47.73 | 1.2211 times | Thu 30 April 2026 | 47.55 (-0.08%) | 47.41 | 47.32 - 50.00 | 1.6509 times | Tue 31 March 2026 | 47.59 (-2.14%) | 48.30 | 47.01 - 48.45 | 1.4198 times | Fri 27 February 2026 | 48.63 (0.85%) | 48.05 | 47.89 - 48.70 | 0.5969 times | Fri 30 January 2026 | 48.22 (0.29%) | 48.13 | 47.94 - 48.40 | 1.2008 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.5504 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.4272 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.95 |
| 35 day DMA | 46.19 |
| 50 day DMA | 46.32 |
| 100 day DMA | 46.82 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.65 | 45.83 |
| 12 day EMA | 45.76 | 45.83 | 45.93 |
| 20 day EMA | 45.9 | 45.96 | 46.03 |
| 35 day EMA | 46.09 | 46.13 | 46.18 |
| 50 day EMA | 46.29 | 46.33 | 46.37 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.76 | 45.9 |
| 12 day SMA | 45.74 | 45.81 | 45.88 |
| 20 day SMA | 45.95 | 46.02 | 46.09 |
| 35 day SMA | 46.19 | 46.23 | 46.27 |
| 50 day SMA | 46.32 | 46.35 | 46.38 |
| 100 day SMA | 46.82 | 46.84 | 46.86 |
| 150 day SMA | 47.13 | 47.15 | 47.17 |
| 200 day SMA | 47.4 | 47.42 | 47.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.