Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 48.29 and 48.36
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.343333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.41 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.32 (0.06%) | 48.37 | 48.32 - 48.39 | 0.2904 times | Fri 23 January 2026 | 48.29 (0.08%) | 48.25 | 48.18 - 48.29 | 0.7854 times | Thu 22 January 2026 | 48.25 (0.12%) | 48.19 | 48.16 - 48.29 | 0.3823 times | Wed 21 January 2026 | 48.19 (0.46%) | 48.05 | 48.00 - 48.22 | 0.8287 times | Tue 20 January 2026 | 47.97 (-0.46%) | 48.00 | 47.94 - 48.05 | 0.3977 times | Fri 16 January 2026 | 48.19 (-0.19%) | 48.27 | 48.17 - 48.28 | 1.3375 times | Thu 15 January 2026 | 48.28 (-0.12%) | 48.39 | 48.28 - 48.40 | 5.0572 times | Wed 14 January 2026 | 48.34 (0.19%) | 48.27 | 48.26 - 48.36 | 0.4635 times | Tue 13 January 2026 | 48.25 (0.19%) | 48.24 | 48.19 - 48.26 | 0.2149 times | Mon 12 January 2026 | 48.16 (-0.12%) | 48.13 | 48.12 - 48.22 | 0.2425 times | Fri 09 January 2026 | 48.22 (0.25%) | 48.12 | 48.09 - 48.23 | 0.3159 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.29 and 48.36
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.343333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.32 (0.06%) | 48.37 | 48.32 - 48.39 | 0.1259 times | Fri 23 January 2026 | 48.29 (0.21%) | 48.00 | 47.94 - 48.29 | 1.0374 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 3.1701 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.8851 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.6168 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.4463 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5666 times | Fri 12 December 2025 | 48.08 (-0.39%) | 48.27 | 48.04 - 48.43 | 0.9977 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.7107 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.4433 times | Fri 21 November 2025 | 48.35 (0.5%) | 48.13 | 48.11 - 48.35 | 0.6811 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.13 and 48.59
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.22 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.32 (0.5%) | 48.13 | 47.94 - 48.40 | 1.288 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.6477 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5028 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.5176 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.1131 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.5999 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.5816 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.097 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5026 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.1498 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.7517 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.21 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.22 | 48.19 |
| 12 day EMA | 48.22 | 48.2 | 48.18 |
| 20 day EMA | 48.22 | 48.21 | 48.2 |
| 35 day EMA | 48.23 | 48.22 | 48.22 |
| 50 day EMA | 48.24 | 48.24 | 48.24 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 48.18 | 48.18 |
| 12 day SMA | 48.21 | 48.2 | 48.19 |
| 20 day SMA | 48.2 | 48.19 | 48.18 |
| 35 day SMA | 48.19 | 48.19 | 48.19 |
| 50 day SMA | 48.24 | 48.24 | 48.24 |
| 100 day SMA | 48.38 | 48.38 | 48.38 |
| 150 day SMA | 48.15 | 48.14 | 48.13 |
| 200 day SMA | 47.85 | 47.84 | 47.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.