AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.31 and 47.39

Daily Target 147.24
Daily Target 247.29
Daily Target 347.323333333333
Daily Target 447.37
Daily Target 547.4

Daily price and volume Aaa A

Date Closing Open Range Volume
Thu 02 July 2026 47.33 (0.15%) 47.31 47.28 - 47.36 0.2881 times
Wed 01 July 2026 47.26 (-0.55%) 47.22 47.21 - 47.32 1.4743 times
Tue 30 June 2026 47.52 (-0.5%) 47.68 47.51 - 47.69 6.0283 times
Mon 29 June 2026 47.76 (0.15%) 47.73 47.70 - 47.77 0.1193 times
Fri 26 June 2026 47.69 (0.04%) 47.61 47.61 - 47.74 0.1978 times
Thu 25 June 2026 47.67 (0.06%) 47.71 47.66 - 47.75 0.3128 times
Wed 24 June 2026 47.64 (0.38%) 47.62 47.61 - 47.71 0.2707 times
Tue 23 June 2026 47.46 (0.13%) 47.41 47.41 - 47.52 0.1958 times
Mon 22 June 2026 47.40 (-0.23%) 47.39 47.34 - 47.41 0.809 times
Thu 18 June 2026 47.51 (0.25%) 47.63 47.49 - 47.63 0.304 times
Wed 17 June 2026 47.39 (-0.32%) 47.52 47.38 - 47.61 0.7132 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.99 and 47.55

Weekly Target 146.88
Weekly Target 247.1
Weekly Target 347.436666666667
Weekly Target 447.66
Weekly Target 548

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Thu 02 July 2026 47.33 (-0.75%) 47.73 47.21 - 47.77 3.3767 times
Fri 26 June 2026 47.69 (0.38%) 47.39 47.34 - 47.75 0.7625 times
Thu 18 June 2026 47.51 (0.06%) 47.57 47.38 - 47.63 0.612 times
Fri 12 June 2026 47.48 (0.64%) 47.26 47.11 - 47.54 0.5175 times
Fri 05 June 2026 47.18 (-1.01%) 47.32 47.17 - 47.52 0.3911 times
Fri 29 May 2026 47.66 (0.8%) 46.70 46.70 - 47.73 0.577 times
Fri 22 May 2026 47.28 (0.42%) 47.13 46.78 - 47.35 1.2535 times
Fri 15 May 2026 47.08 (-1.11%) 47.54 47.05 - 47.58 0.717 times
Fri 08 May 2026 47.61 (0.04%) 47.60 47.42 - 47.67 0.907 times
Wed 06 May 2026 47.59 (0.38%) 47.34 47.15 - 47.64 0.8857 times
Fri 01 May 2026 47.41 (-0.84%) 47.76 47.36 - 47.80 1.4736 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.27 and 47.42

Monthly Target 147.15
Monthly Target 247.24
Monthly Target 347.3
Monthly Target 447.39
Monthly Target 547.45

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Thu 02 July 2026 47.33 (-0.4%) 47.22 47.21 - 47.36 0.1896 times
Tue 30 June 2026 47.52 (-0.29%) 47.32 47.11 - 47.77 1.2367 times
Fri 29 May 2026 47.66 (0.23%) 47.38 46.70 - 47.73 1.1372 times
Thu 30 April 2026 47.55 (-0.08%) 47.41 47.32 - 50.00 1.5374 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.3223 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.5558 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.1183 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.5125 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.3979 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 1.9923 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 0.8809 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.51
12 day DMA 47.51
20 day DMA 47.44
35 day DMA 47.39
50 day DMA 47.43
100 day DMA 47.68
150 day DMA 47.86
200 day DMA 48.02

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.4947.61
12 day EMA47.4847.5147.55
20 day EMA47.4747.4847.5
35 day EMA47.4747.4847.49
50 day EMA47.4747.4847.49

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.5847.66
12 day SMA47.5147.5347.55
20 day SMA47.4447.4447.45
35 day SMA47.3947.3947.39
50 day SMA47.4347.4447.46
100 day SMA47.6847.6947.7
150 day SMA47.8647.8747.88
200 day SMA48.0248.0348.04
Back to top | Use Dark Theme