AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 47.5 and 47.79

Daily Target 147.26
Daily Target 247.44
Daily Target 347.546666666667
Daily Target 447.73
Daily Target 547.84

Daily price and volume Aaa A

Date Closing Open Range Volume
Thu 02 April 2026 47.63 (0.36%) 47.36 47.36 - 47.65 0.4976 times
Wed 01 April 2026 47.46 (-0.27%) 47.41 47.41 - 47.55 0.6286 times
Tue 31 March 2026 47.59 (0.49%) 47.52 47.47 - 47.67 0.5242 times
Mon 30 March 2026 47.36 (0.55%) 47.39 47.32 - 47.45 0.4841 times
Fri 27 March 2026 47.10 (-0.17%) 47.03 47.01 - 47.18 0.5347 times
Thu 26 March 2026 47.18 (-0.63%) 47.31 47.17 - 47.42 0.4812 times
Wed 25 March 2026 47.48 (0.32%) 47.57 47.47 - 47.59 0.6543 times
Tue 24 March 2026 47.33 (-0.21%) 47.25 47.22 - 47.44 0.6365 times
Mon 23 March 2026 47.43 (0.57%) 47.27 47.26 - 47.54 5.1908 times
Fri 20 March 2026 47.16 (-1.07%) 47.47 47.16 - 47.50 0.3681 times
Thu 19 March 2026 47.67 (-0.08%) 48.45 47.36 - 48.45 0.2975 times

Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 47.48 and 47.83

Weekly Target 147.19
Weekly Target 247.41
Weekly Target 347.54
Weekly Target 447.76
Weekly Target 547.89

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Thu 02 April 2026 47.63 (1.13%) 47.39 47.32 - 47.67 0.8678 times
Fri 27 March 2026 47.10 (-0.13%) 47.27 47.01 - 47.59 3.0482 times
Fri 20 March 2026 47.16 (-0.25%) 47.56 47.16 - 48.45 0.7572 times
Fri 13 March 2026 47.28 (-1.54%) 47.95 47.25 - 48.26 1.2279 times
Fri 06 March 2026 48.02 (-1.25%) 48.30 47.87 - 48.38 1.2748 times
Fri 27 February 2026 48.63 (0.16%) 48.58 48.52 - 48.70 0.9311 times
Fri 20 February 2026 48.55 (0.02%) 48.53 48.49 - 48.60 0.4466 times
Fri 13 February 2026 48.54 (0%) 48.54 48.50 - 48.56 0.0745 times
Fri 13 February 2026 48.54 (0.77%) 48.10 48.08 - 48.56 0.5773 times
Fri 06 February 2026 48.17 (-0.1%) 48.05 47.89 - 48.17 0.7946 times
Fri 30 January 2026 48.22 (-0.14%) 48.37 48.14 - 48.39 0.6053 times

weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 47.5 and 47.79

Monthly Target 147.26
Monthly Target 247.44
Monthly Target 347.546666666667
Monthly Target 447.73
Monthly Target 547.84

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Thu 02 April 2026 47.63 (0.08%) 47.41 47.36 - 47.65 0.1155 times
Tue 31 March 2026 47.59 (-2.14%) 48.30 47.01 - 48.45 1.6941 times
Fri 27 February 2026 48.63 (0.85%) 48.05 47.89 - 48.70 0.7122 times
Fri 30 January 2026 48.22 (0.29%) 48.13 47.94 - 48.40 1.4327 times
Wed 31 December 2025 48.08 (-1.21%) 48.28 47.94 - 48.66 0.6567 times
Fri 28 November 2025 48.67 (0.41%) 48.17 48.10 - 48.75 0.5098 times
Fri 31 October 2025 48.47 (0%) 48.43 48.29 - 49.02 2.5526 times
Tue 30 September 2025 48.47 (1.08%) 47.60 47.55 - 48.88 1.1286 times
Fri 29 August 2025 47.95 (0.67%) 47.73 47.67 - 48.10 0.6082 times
Thu 31 July 2025 47.63 (-0.44%) 47.68 47.04 - 47.78 0.5897 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.1123 times

monthly chart AaaA

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.43
20 day DMA 47.57
35 day DMA 47.97
50 day DMA 48.03
100 day DMA 48.14
150 day DMA 48.26
200 day DMA 48.1

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.4247.4
12 day EMA47.4947.4747.47
20 day EMA47.647.647.62
35 day EMA47.7647.7747.79
50 day EMA47.994848.02

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.3447.34
12 day SMA47.4347.4147.4
20 day SMA47.5747.647.64
35 day SMA47.9747.9948.01
50 day SMA48.0348.0448.05
100 day SMA48.1448.1448.15
150 day SMA48.2648.2648.27
200 day SMA48.148.148.1
Back to top | Use Dark Theme