Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 71.86 and 72.07
| Daily Target 1 | 71.8 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.013333333333 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.22 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.03 (0.19%) | 72.06 | 71.90 - 72.11 | 0.0825 times | Tue 31 March 2026 | 71.89 (1.55%) | 71.40 | 71.25 - 71.89 | 0.2172 times | Mon 30 March 2026 | 70.79 (0.47%) | 70.94 | 70.79 - 71.19 | 0.0511 times | Fri 27 March 2026 | 70.46 (-1.07%) | 70.87 | 70.46 - 71.08 | 0.048 times | Thu 26 March 2026 | 71.22 (-0.39%) | 71.69 | 71.19 - 71.74 | 2.578 times | Wed 25 March 2026 | 71.50 (0.35%) | 71.82 | 71.43 - 71.87 | 2.3868 times | Tue 24 March 2026 | 71.25 (-0.21%) | 71.47 | 71.24 - 71.57 | 0.7736 times | Mon 23 March 2026 | 71.40 (0.63%) | 71.72 | 71.39 - 71.89 | 0.628 times | Fri 20 March 2026 | 70.95 (-1.5%) | 71.40 | 70.85 - 71.48 | 0.5916 times | Thu 19 March 2026 | 72.03 (-1.89%) | 71.95 | 71.79 - 72.23 | 2.6432 times | Tue 17 March 2026 | 73.42 (-0.22%) | 73.87 | 73.41 - 73.87 | 0.3284 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 71.41 and 72.73
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 71.643333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.03 (2.23%) | 70.94 | 70.79 - 72.11 | 0.2068 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.7816 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.3888 times | Fri 13 March 2026 | 73.15 (-1.52%) | 73.91 | 73.09 - 74.62 | 0.9728 times | Fri 06 March 2026 | 74.28 (-1.04%) | 75.12 | 73.94 - 75.54 | 0.4044 times | Fri 27 February 2026 | 75.06 (0.85%) | 74.41 | 74.19 - 75.06 | 0.3639 times | Fri 20 February 2026 | 74.43 (0.39%) | 74.11 | 73.75 - 74.43 | 0.294 times | Fri 13 February 2026 | 74.14 (0%) | 74.40 | 74.02 - 74.54 | 0.1503 times | Fri 13 February 2026 | 74.14 (-0.72%) | 74.59 | 73.99 - 74.90 | 0.4338 times | Fri 06 February 2026 | 74.68 (1.74%) | 73.42 | 73.42 - 74.68 | 1.0036 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.4656 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 71.86 and 72.07
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.03 (0.19%) | 72.06 | 71.90 - 72.11 | 0.018 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.8575 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.8327 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.7408 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.7958 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.4331 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.5076 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.8795 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.5383 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3966 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.721 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.71 |
| 20 day DMA | 72.66 |
| 35 day DMA | 73.46 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.86 |
| 150 day DMA | 72.37 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.56 | 71.32 | 71.04 |
| 12 day EMA | 71.86 | 71.83 | 71.82 |
| 20 day EMA | 72.35 | 72.38 | 72.43 |
| 35 day EMA | 72.79 | 72.83 | 72.89 |
| 50 day EMA | 73.23 | 73.28 | 73.34 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.17 | 71.04 |
| 12 day SMA | 71.71 | 71.8 | 71.93 |
| 20 day SMA | 72.66 | 72.8 | 72.97 |
| 35 day SMA | 73.46 | 73.53 | 73.61 |
| 50 day SMA | 73.53 | 73.53 | 73.55 |
| 100 day SMA | 72.86 | 72.85 | 72.84 |
| 150 day SMA | 72.37 | 72.36 | 72.35 |
| 200 day SMA | 71.47 | 71.44 | 71.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.