FlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 70.69 and 71.2
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 70.813333333333 |
| Daily Target 4 | 71.08 |
| Daily Target 5 | 71.32 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.83 (0.8%) | 70.55 | 70.55 - 71.06 | 0.6022 times | Thu 21 August 2025 | 70.27 (-0.11%) | 70.13 | 70.13 - 70.35 | 2.4088 times | Wed 20 August 2025 | 70.35 (0.36%) | 70.35 | 70.21 - 70.40 | 1.1679 times | Tue 19 August 2025 | 70.10 (0.01%) | 70.07 | 70.03 - 70.34 | 0.9124 times | Mon 18 August 2025 | 70.09 (-0.1%) | 70.20 | 70.02 - 70.20 | 1.1496 times | Fri 15 August 2025 | 70.16 (0.01%) | 70.12 | 70.07 - 70.32 | 0.5839 times | Thu 14 August 2025 | 70.15 (-0.1%) | 70.09 | 70.08 - 70.15 | 0.9489 times | Wed 13 August 2025 | 70.22 (0.82%) | 70.00 | 70.00 - 70.22 | 0.1095 times | Tue 12 August 2025 | 69.65 (0.64%) | 69.40 | 69.40 - 69.65 | 1.1131 times | Mon 11 August 2025 | 69.21 (-0.3%) | 69.34 | 69.21 - 69.35 | 1.0036 times | Fri 08 August 2025 | 69.42 (0.58%) | 69.43 | 69.42 - 69.47 | 0.1825 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 70.43 and 71.47
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 71.68 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.83 (0.95%) | 70.20 | 70.02 - 71.06 | 1.4971 times | Fri 15 August 2025 | 70.16 (1.07%) | 69.34 | 69.21 - 70.32 | 0.9018 times | Fri 08 August 2025 | 69.42 (1.71%) | 69.23 | 68.93 - 69.48 | 0.7092 times | Fri 01 August 2025 | 68.25 (-1.66%) | 69.48 | 68.13 - 69.48 | 0.6479 times | Fri 25 July 2025 | 69.40 (1.18%) | 68.71 | 68.57 - 69.46 | 0.8493 times | Fri 18 July 2025 | 68.59 (0.38%) | 68.51 | 67.98 - 68.78 | 0.5838 times | Fri 11 July 2025 | 68.33 (-0.65%) | 68.54 | 68.12 - 68.77 | 0.7135 times | Thu 03 July 2025 | 68.78 (1.69%) | 67.70 | 67.70 - 68.81 | 2.4077 times | Fri 27 June 2025 | 67.64 (1.78%) | 66.71 | 66.71 - 67.77 | 0.985 times | Fri 20 June 2025 | 66.46 (-1.23%) | 67.34 | 66.34 - 67.45 | 0.7048 times | Fri 13 June 2025 | 67.29 (-0.56%) | 67.29 | 67.29 - 67.96 | 1.0944 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 69.48 and 72.41
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 70.83 (3.31%) | 68.20 | 68.13 - 71.06 | 0.4537 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.4717 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.8577 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.3616 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.4704 times | Mon 31 March 2025 | 65.92 (-2.21%) | 67.47 | 64.49 - 67.69 | 0.9797 times | Fri 28 February 2025 | 67.41 (1.49%) | 65.65 | 65.65 - 67.67 | 0.5728 times | Fri 31 January 2025 | 66.42 (1.79%) | 65.52 | 64.26 - 67.03 | 0.6163 times | Tue 31 December 2024 | 65.25 (-3.99%) | 68.05 | 65.13 - 68.20 | 3.0752 times | Tue 26 November 2024 | 67.96 (3.68%) | 65.88 | 65.32 - 67.99 | 1.1408 times | Thu 31 October 2024 | 65.55 (-1.43%) | 66.02 | 65.45 - 67.64 | 1.8499 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.8
Tomorrow's movement Prediction of Flexshares Us QLV is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and FlexsharesUs QLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLV stock. Volume based technical analysis of FlexsharesUs QLV stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.54 |
| 35 day DMA | 69.15 |
| 50 day DMA | 68.66 |
| 100 day DMA | 66.76 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.17 | 70.12 |
| 12 day EMA | 70.01 | 69.86 | 69.79 |
| 20 day EMA | 69.68 | 69.56 | 69.48 |
| 35 day EMA | 69.17 | 69.07 | 69 |
| 50 day EMA | 68.74 | 68.65 | 68.58 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.19 | 70.17 |
| 12 day SMA | 69.96 | 69.82 | 69.71 |
| 20 day SMA | 69.54 | 69.46 | 69.41 |
| 35 day SMA | 69.15 | 69.08 | 69.02 |
| 50 day SMA | 68.66 | 68.59 | 68.54 |
| 100 day SMA | 66.76 | 66.71 | 66.66 |
| 150 day SMA | 66.65 | 66.61 | 66.58 |
| 200 day SMA | 66.58 | 66.56 | 66.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.