Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 75.93 and 76.1
| Daily Target 1 | 75.78 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 75.953333333333 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.12 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (0.12%) | 75.84 | 75.84 - 76.01 | 0.2912 times | Tue 19 May 2026 | 75.92 (0.05%) | 75.85 | 75.85 - 76.12 | 0.2754 times | Mon 18 May 2026 | 75.88 (0.5%) | 75.87 | 75.87 - 75.92 | 0.1851 times | Fri 15 May 2026 | 75.50 (-0.28%) | 75.63 | 75.48 - 75.66 | 0.3913 times | Thu 14 May 2026 | 75.71 (0.49%) | 75.78 | 75.71 - 75.78 | 1.0946 times | Wed 13 May 2026 | 75.34 (0.43%) | 75.23 | 75.23 - 75.34 | 0.1895 times | Tue 12 May 2026 | 75.02 (0.51%) | 74.80 | 74.80 - 75.02 | 4.7976 times | Mon 11 May 2026 | 74.64 (0.03%) | 74.55 | 74.55 - 74.76 | 1.8279 times | Fri 08 May 2026 | 74.62 (0%) | 74.74 | 74.62 - 74.77 | 0.4737 times | Thu 07 May 2026 | 74.62 (0.05%) | 74.67 | 74.58 - 74.74 | 0.4737 times | Wed 06 May 2026 | 74.58 (0%) | 74.48 | 74.38 - 74.69 | 0.8366 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 75.93 and 76.21
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (0.68%) | 75.87 | 75.84 - 76.12 | 0.0284 times | Fri 15 May 2026 | 75.50 (1.18%) | 74.55 | 74.55 - 75.78 | 0.3141 times | Fri 08 May 2026 | 74.62 (0.05%) | 74.48 | 74.38 - 74.77 | 0.0675 times | Wed 06 May 2026 | 74.58 (0.19%) | 74.19 | 74.04 - 74.69 | 1.7014 times | Fri 01 May 2026 | 74.44 (0.55%) | 74.14 | 74.00 - 74.95 | 1.4492 times | Fri 24 April 2026 | 74.03 (-0.5%) | 74.30 | 73.56 - 74.50 | 2.1582 times | Fri 17 April 2026 | 74.40 (2.47%) | 72.52 | 72.43 - 74.48 | 0.5209 times | Fri 10 April 2026 | 72.61 (0.4%) | 72.42 | 72.17 - 73.42 | 0.2215 times | Thu 02 April 2026 | 72.32 (2.64%) | 70.94 | 70.79 - 72.32 | 0.2916 times | Fri 27 March 2026 | 70.46 (-0.69%) | 71.72 | 70.46 - 71.89 | 3.2472 times | Fri 20 March 2026 | 70.95 (-3.01%) | 73.66 | 70.85 - 73.87 | 2.0512 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 75.03 and 77.11
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.01 (1.9%) | 74.95 | 74.04 - 76.12 | 0.7822 times | Thu 30 April 2026 | 74.59 (3.76%) | 72.06 | 71.80 - 74.66 | 1.5144 times | Tue 31 March 2026 | 71.89 (-4.22%) | 75.12 | 70.46 - 75.54 | 2.2965 times | Fri 27 February 2026 | 75.06 (2.26%) | 73.42 | 73.42 - 75.06 | 0.6692 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 0.5953 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 1.4433 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.1517 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.408 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 0.7068 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.4326 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.3187 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.2 |
| 20 day DMA | 74.82 |
| 35 day DMA | 74.19 |
| 50 day DMA | 73.55 |
| 100 day DMA | 73.59 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.63 | 75.49 |
| 12 day EMA | 75.31 | 75.18 | 75.04 |
| 20 day EMA | 74.92 | 74.81 | 74.69 |
| 35 day EMA | 74.37 | 74.27 | 74.17 |
| 50 day EMA | 73.85 | 73.76 | 73.67 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.67 | 75.49 |
| 12 day SMA | 75.2 | 75.07 | 74.92 |
| 20 day SMA | 74.82 | 74.72 | 74.61 |
| 35 day SMA | 74.19 | 74.07 | 73.96 |
| 50 day SMA | 73.55 | 73.51 | 73.48 |
| 100 day SMA | 73.59 | 73.56 | 73.53 |
| 150 day SMA | 73.06 | 73.03 | 73 |
| 200 day SMA | 72.5 | 72.47 | 72.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.