Login or Join
HomepageFlexsharesUs QLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLV are 73.65 and 74.11
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 73.726666666667 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.19 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.88 (0.65%) | 73.42 | 73.42 - 73.88 | 1.5044 times | Fri 30 January 2026 | 73.40 (-0.22%) | 73.19 | 73.07 - 73.40 | 1.2142 times | Thu 29 January 2026 | 73.56 (-0.1%) | 73.21 | 73.09 - 73.56 | 2.2632 times | Wed 28 January 2026 | 73.63 (0.07%) | 73.71 | 73.56 - 73.71 | 0.2753 times | Tue 27 January 2026 | 73.58 (0.12%) | 73.58 | 73.56 - 73.59 | 0.5816 times | Mon 26 January 2026 | 73.49 (0.57%) | 73.54 | 73.43 - 73.55 | 0.7858 times | Fri 23 January 2026 | 73.07 (0.19%) | 73.07 | 73.01 - 73.07 | 0.1182 times | Thu 22 January 2026 | 72.93 (0.43%) | 72.99 | 72.81 - 73.09 | 1.4865 times | Wed 21 January 2026 | 72.62 (0.82%) | 72.41 | 72.18 - 72.62 | 0.5622 times | Tue 20 January 2026 | 72.03 (-1.1%) | 72.30 | 72.03 - 72.45 | 1.2087 times | Fri 16 January 2026 | 72.83 (0.01%) | 72.75 | 72.75 - 72.92 | 0.3228 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLV are 73.65 and 74.11
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 73.726666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 74.19 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.88 (0.65%) | 73.42 | 73.42 - 73.88 | 0.1961 times | Fri 30 January 2026 | 73.40 (0.45%) | 73.54 | 73.07 - 73.71 | 0.6673 times | Fri 23 January 2026 | 73.07 (0.33%) | 72.30 | 72.03 - 73.09 | 0.4399 times | Fri 16 January 2026 | 72.83 (0.33%) | 72.63 | 72.41 - 72.98 | 0.4761 times | Fri 09 January 2026 | 72.59 (1.18%) | 71.84 | 71.78 - 72.76 | 1.194 times | Fri 02 January 2026 | 71.74 (-1.29%) | 72.56 | 71.55 - 72.64 | 0.6546 times | Fri 26 December 2025 | 72.68 (1.06%) | 72.14 | 72.11 - 72.86 | 1.7995 times | Fri 19 December 2025 | 71.92 (-0.64%) | 72.52 | 71.74 - 72.52 | 0.9525 times | Fri 12 December 2025 | 72.38 (-0.08%) | 72.35 | 71.84 - 72.60 | 3.3755 times | Fri 05 December 2025 | 72.44 (-0.84%) | 72.90 | 72.34 - 72.90 | 0.2445 times | Fri 28 November 2025 | 73.05 (2.11%) | 71.58 | 71.58 - 73.05 | 2.8986 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLV are 73.65 and 74.11
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 73.726666666667 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 73.88 (0.65%) | 73.42 | 73.42 - 73.88 | 0.0689 times | Fri 30 January 2026 | 73.40 (1.87%) | 71.79 | 71.55 - 73.71 | 1.0055 times | Wed 31 December 2025 | 72.05 (-1.37%) | 72.90 | 71.74 - 72.90 | 2.4375 times | Fri 28 November 2025 | 73.05 (2.35%) | 71.06 | 70.59 - 73.05 | 1.9452 times | Fri 31 October 2025 | 71.37 (-0.79%) | 71.73 | 71.07 - 72.55 | 0.689 times | Tue 30 September 2025 | 71.94 (1.87%) | 70.41 | 70.19 - 71.94 | 1.1937 times | Fri 29 August 2025 | 70.62 (3%) | 68.20 | 68.13 - 71.06 | 0.7307 times | Thu 31 July 2025 | 68.56 (0.68%) | 68.10 | 67.98 - 69.48 | 0.5383 times | Mon 30 June 2025 | 68.10 (1.52%) | 67.10 | 66.34 - 68.10 | 0.9787 times | Fri 30 May 2025 | 67.08 (3.26%) | 64.94 | 64.75 - 67.33 | 0.4126 times | Wed 30 April 2025 | 64.96 (-1.46%) | 65.59 | 58.99 - 66.04 | 1.6778 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs QLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us QLV
DMA (daily moving average) of Flexshares Us QLV
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.15 |
| 20 day DMA | 72.86 |
| 35 day DMA | 72.62 |
| 50 day DMA | 72.48 |
| 100 day DMA | 72.02 |
| 150 day DMA | 71.15 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Flexshares Us QLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.41 | 73.42 |
| 12 day EMA | 73.25 | 73.14 | 73.09 |
| 20 day EMA | 73.01 | 72.92 | 72.87 |
| 35 day EMA | 72.75 | 72.68 | 72.64 |
| 50 day EMA | 72.55 | 72.5 | 72.46 |
SMA (simple moving average) of Flexshares Us QLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.53 | 73.47 |
| 12 day SMA | 73.15 | 73.05 | 72.97 |
| 20 day SMA | 72.86 | 72.76 | 72.69 |
| 35 day SMA | 72.62 | 72.57 | 72.52 |
| 50 day SMA | 72.48 | 72.43 | 72.39 |
| 100 day SMA | 72.02 | 71.99 | 71.96 |
| 150 day SMA | 71.15 | 71.1 | 71.06 |
| 200 day SMA | 69.82 | 69.77 | 69.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.