Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 32.83 and 32.87
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 32.836666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 32.88 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.85 (2.05%) | 32.81 | 32.81 - 32.85 | 0.115 times | Mon 26 January 2026 | 32.19 (0%) | 32.51 | 32.51 - 32.51 | 0 times | Fri 23 January 2026 | 32.19 (-0.31%) | 32.19 | 32.19 - 32.19 | 0.0192 times | Thu 22 January 2026 | 32.29 (1.54%) | 32.23 | 32.22 - 32.29 | 0.6093 times | Wed 21 January 2026 | 31.80 (-0.44%) | 31.80 | 31.80 - 31.80 | 0.4882 times | Tue 20 January 2026 | 31.94 (-0.31%) | 32.07 | 31.94 - 32.07 | 8.6526 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.04 | 32.04 - 32.04 | 0.0192 times | Thu 15 January 2026 | 32.17 (0%) | 32.12 | 32.12 - 32.12 | 0 times | Wed 14 January 2026 | 32.17 (0.78%) | 32.08 | 32.08 - 32.17 | 0.0774 times | Tue 13 January 2026 | 31.92 (-0.9%) | 31.92 | 31.92 - 31.92 | 0.0192 times | Mon 12 January 2026 | 32.21 (0.12%) | 32.21 | 32.21 - 32.21 | 0.0192 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.68 and 33.02
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.85 (2.05%) | 32.51 | 32.51 - 32.85 | 0.06 times | Fri 23 January 2026 | 32.19 (0.47%) | 32.07 | 31.80 - 32.29 | 5.0969 times | Fri 16 January 2026 | 32.04 (-0.4%) | 32.21 | 31.92 - 32.21 | 0.0704 times | Fri 09 January 2026 | 32.17 (0.88%) | 31.76 | 31.76 - 32.20 | 0.1899 times | Fri 02 January 2026 | 31.89 (-0.28%) | 31.97 | 31.75 - 32.09 | 1.3039 times | Fri 26 December 2025 | 31.98 (0.98%) | 31.79 | 31.71 - 32.02 | 0.4295 times | Fri 19 December 2025 | 31.67 (-0.09%) | 31.88 | 31.67 - 32.48 | 2.526 times | Fri 12 December 2025 | 31.70 (0.73%) | 31.33 | 31.30 - 31.71 | 0.2036 times | Fri 05 December 2025 | 31.47 (-0.06%) | 31.37 | 31.37 - 31.52 | 0.0251 times | Fri 28 November 2025 | 31.49 (1.71%) | 30.90 | 30.90 - 31.49 | 0.0946 times | Fri 21 November 2025 | 30.96 (-1.65%) | 31.31 | 30.52 - 31.31 | 3.4787 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.31 and 33.4
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 32.85 (3.46%) | 31.77 | 31.76 - 32.85 | 0.5232 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.4196 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.4398 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 0.778 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 1.4718 times | Fri 29 August 2025 | 31.53 (4.47%) | 30.35 | 30.35 - 31.72 | 1.4176 times | Thu 31 July 2025 | 30.18 (-3.39%) | 31.39 | 30.18 - 31.50 | 0.3722 times | Mon 30 June 2025 | 31.24 (0.39%) | 31.26 | 30.43 - 31.63 | 1.0028 times | Fri 30 May 2025 | 31.12 (2.33%) | 30.30 | 29.95 - 31.44 | 0.9143 times | Wed 30 April 2025 | 30.41 (5.7%) | 28.81 | 26.76 - 30.41 | 2.6608 times | Mon 31 March 2025 | 28.77 (2.02%) | 28.66 | 28.42 - 29.20 | 1.0456 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.7 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.14 | 32.11 |
| 12 day EMA | 32.2 | 32.08 | 32.06 |
| 20 day EMA | 32.08 | 32 | 31.98 |
| 35 day EMA | 31.9 | 31.84 | 31.82 |
| 50 day EMA | 31.72 | 31.67 | 31.65 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.08 | 32.05 |
| 12 day SMA | 32.16 | 32.09 | 32.07 |
| 20 day SMA | 32.07 | 32.02 | 32.01 |
| 35 day SMA | 31.92 | 31.88 | 31.85 |
| 50 day SMA | 31.7 | 31.67 | 31.66 |
| 100 day SMA | 31.43 | 31.42 | 31.41 |
| 150 day SMA | 31.32 | 31.31 | 31.3 |
| 200 day SMA | 31.1 | 31.08 | 31.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.