Login or Join
HomepageFlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesDvld
Strong Daily Stock price targets for FlexsharesDvld QLVD are 32.72 and 32.72
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.806666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.81 |
Daily price and volume Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.46 (0%) | 32.98 | 32.98 - 32.98 | 0 times | Wed 01 July 2026 | 32.46 (-0.15%) | 32.47 | 32.46 - 32.47 | 5.5864 times | Tue 30 June 2026 | 32.51 (-0.03%) | 32.51 | 32.42 - 32.59 | 0.4481 times | Mon 29 June 2026 | 32.52 (0.06%) | 32.60 | 32.52 - 32.60 | 2.5236 times | Fri 26 June 2026 | 32.50 (-0.06%) | 32.51 | 32.47 - 32.51 | 0.2426 times | Thu 25 June 2026 | 32.52 (1.06%) | 32.54 | 32.52 - 32.58 | 0.2828 times | Wed 24 June 2026 | 32.18 (0%) | 32.21 | 32.21 - 32.21 | 0 times | Tue 23 June 2026 | 32.18 (-0.16%) | 32.13 | 32.11 - 32.18 | 0.5828 times | Mon 22 June 2026 | 32.23 (-0.49%) | 32.27 | 32.21 - 32.27 | 0.1519 times | Thu 18 June 2026 | 32.39 (-1.58%) | 32.32 | 32.32 - 32.39 | 0.1819 times | Wed 17 June 2026 | 32.91 (-0.84%) | 32.91 | 32.91 - 32.91 | 0.0186 times |
Weekly price and charts FlexsharesDvld
Strong weekly Stock price targets for FlexsharesDvld QLVD are 32.16 and 32.72
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.46 (-0.12%) | 32.60 | 32.42 - 32.98 | 6.8168 times | Fri 26 June 2026 | 32.50 (0.34%) | 32.27 | 32.11 - 32.58 | 1.0037 times | Thu 18 June 2026 | 32.39 (-2.67%) | 33.19 | 32.32 - 33.20 | 0.1745 times | Fri 12 June 2026 | 33.28 (1.09%) | 32.67 | 32.61 - 33.32 | 0.2722 times | Fri 05 June 2026 | 32.92 (-0.36%) | 32.71 | 32.51 - 32.92 | 0.6278 times | Fri 29 May 2026 | 33.04 (-0.87%) | 33.19 | 33.04 - 33.22 | 0.1843 times | Fri 22 May 2026 | 33.33 (1.68%) | 33.05 | 33.05 - 33.46 | 0.4176 times | Fri 15 May 2026 | 32.78 (-1.53%) | 33.22 | 32.78 - 33.22 | 0.1616 times | Fri 08 May 2026 | 33.29 (-0.72%) | 33.43 | 33.16 - 33.46 | 0.1781 times | Wed 06 May 2026 | 33.53 (0.87%) | 32.96 | 32.83 - 33.53 | 0.1633 times | Fri 01 May 2026 | 33.24 (0.09%) | 33.03 | 32.57 - 33.35 | 0.4022 times |
Monthly price and charts FlexsharesDvld
Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.2 and 32.72
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Flexshares Dvld
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.46 (-0.15%) | 32.47 | 32.46 - 32.98 | 0.5814 times | Tue 30 June 2026 | 32.51 (-1.6%) | 32.71 | 32.11 - 33.32 | 0.5808 times | Fri 29 May 2026 | 33.04 (-0.93%) | 33.24 | 32.78 - 33.53 | 0.1463 times | Thu 30 April 2026 | 33.35 (1.65%) | 33.20 | 32.57 - 34.01 | 0.3948 times | Tue 31 March 2026 | 32.81 (-5.77%) | 34.35 | 31.93 - 34.64 | 2.5401 times | Fri 27 February 2026 | 34.82 (6.68%) | 32.70 | 32.67 - 35.24 | 1.3394 times | Fri 30 January 2026 | 32.64 (2.8%) | 31.77 | 31.76 - 32.85 | 1.0804 times | Wed 31 December 2025 | 31.75 (0.83%) | 31.37 | 31.30 - 32.48 | 0.8551 times | Fri 28 November 2025 | 31.49 (2.31%) | 30.69 | 30.52 - 31.65 | 0.8962 times | Fri 31 October 2025 | 30.78 (-0.9%) | 31.18 | 30.51 - 31.54 | 1.5855 times | Tue 30 September 2025 | 31.06 (-1.49%) | 31.17 | 30.61 - 31.73 | 2.9996 times |
Indicator Analysis of FlexsharesDvld
Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Dvld QLVD
DMA (daily moving average) of Flexshares Dvld QLVD
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.93 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Flexshares Dvld QLVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.47 | 32.48 |
| 12 day EMA | 32.53 | 32.54 | 32.56 |
| 20 day EMA | 32.64 | 32.66 | 32.68 |
| 35 day EMA | 32.79 | 32.81 | 32.83 |
| 50 day EMA | 32.95 | 32.97 | 32.99 |
SMA (simple moving average) of Flexshares Dvld QLVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.5 | 32.45 |
| 12 day SMA | 32.5 | 32.57 | 32.63 |
| 20 day SMA | 32.67 | 32.68 | 32.7 |
| 35 day SMA | 32.84 | 32.86 | 32.88 |
| 50 day SMA | 32.93 | 32.95 | 32.97 |
| 100 day SMA | 33.2 | 33.22 | 33.23 |
| 150 day SMA | 32.82 | 32.81 | 32.8 |
| 200 day SMA | 32.39 | 32.38 | 32.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.