login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesDvld QLVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Dvld QLVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDvld

Strong Daily Stock price targets for FlexsharesDvld QLVD are 33.5 and 33.5

Daily Target 1	33.5
Daily Target 2	33.5
Daily Target 3	33.5
Daily Target 4	33.5
Daily Target 5	33.5

Daily price and volume Flexshares Dvld

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.50 (0.06%)	33.50	33.50 - 33.50	0.2053 times
Fri 25 September 2026	33.48 (0.06%)	33.48	33.48 - 33.56	0.821 times
Thu 24 September 2026	33.46 (0.09%)	33.46	33.46 - 33.46	0.2053 times
Wed 23 September 2026	33.43 (-1.3%)	33.43	33.43 - 33.43	3.0788 times
Tue 22 September 2026	33.87 (0.33%)	33.87	33.87 - 33.87	0.2053 times
Mon 21 September 2026	33.76 (0.45%)	33.76	33.76 - 33.76	0.2053 times
Fri 18 September 2026	33.61 (-1.75%)	33.61	33.61 - 33.61	0.2053 times
Thu 17 September 2026	34.21 (1%)	34.21	34.21 - 34.21	4.4807 times
Wed 16 September 2026	33.87 (-0.85%)	34.01	33.87 - 34.01	0.5932 times
Tue 15 September 2026	34.16 (0%)	34.07	34.07 - 34.07	0 times
Mon 14 September 2026	34.16 (0.26%)	34.29	34.29 - 34.29	0 times

Daily chart FlexsharesDvld

Weekly price and charts FlexsharesDvld

Strong weekly Stock price targets for FlexsharesDvld QLVD are 33.5 and 33.5

Weekly Target 1	33.5
Weekly Target 2	33.5
Weekly Target 3	33.5
Weekly Target 4	33.5
Weekly Target 5	33.5

Weekly price and volumes for Flexshares Dvld

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.50 (0.06%)	33.50	33.50 - 33.50	0.0192 times
Fri 25 September 2026	33.48 (-0.39%)	33.76	33.43 - 33.87	0.4223 times
Fri 18 September 2026	33.61 (-1.35%)	34.29	33.61 - 34.29	0.4937 times
Fri 11 September 2026	34.07 (-2.32%)	34.63	33.95 - 34.63	1.382 times
Fri 04 September 2026	34.88 (0.61%)	34.47	34.42 - 34.92	0.7952 times
Fri 28 August 2026	34.67 (-0.74%)	34.89	34.66 - 35.04	0.2111 times
Fri 21 August 2026	34.93 (0.81%)	34.58	34.45 - 34.94	2.4276 times
Fri 14 August 2026	34.65 (1.73%)	34.62	34.61 - 34.69	0.5183 times
Fri 07 August 2026	34.06 (-0.41%)	34.25	34.06 - 34.71	0.2852 times
Fri 31 July 2026	34.20 (2.86%)	33.72	33.72 - 34.56	3.4453 times
Fri 24 July 2026	33.25 (0%)	33.53	33.53 - 33.53	0 times

weekly chart FlexsharesDvld

Monthly price and charts FlexsharesDvld

Strong monthly Stock price targets for FlexsharesDvld QLVD are 32.72 and 34.21

Monthly Target 1	32.46
Monthly Target 2	32.98
Monthly Target 3	33.95
Monthly Target 4	34.47
Monthly Target 5	35.44

Monthly price and volumes Flexshares Dvld

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.50 (-3.1%)	34.42	33.43 - 34.92	0.3386 times
Mon 31 August 2026	34.57 (1.08%)	34.25	34.06 - 35.04	0.4164 times
Fri 31 July 2026	34.20 (5.2%)	32.47	32.46 - 34.56	1.3345 times
Tue 30 June 2026	32.51 (-1.6%)	32.71	32.11 - 33.32	0.6623 times
Fri 29 May 2026	33.04 (-0.93%)	33.24	32.78 - 33.53	0.1668 times
Thu 30 April 2026	33.35 (1.65%)	33.20	32.57 - 34.01	0.4502 times
Tue 31 March 2026	32.81 (-5.77%)	34.35	31.93 - 34.64	2.8966 times
Fri 27 February 2026	34.82 (6.68%)	32.70	32.67 - 35.24	1.5274 times
Fri 30 January 2026	32.64 (2.8%)	31.77	31.76 - 32.85	1.2321 times
Wed 31 December 2025	31.75 (0.83%)	31.37	31.30 - 32.48	0.9751 times
Fri 28 November 2025	31.49 (2.31%)	30.69	30.52 - 31.65	1.022 times

monthly chart FlexsharesDvld

Indicator Analysis of FlexsharesDvld

Please login to view indicator analysis. or View indicator analysis of FlexsharesDvld QLVD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Dvld QLVD

DMA (daily moving average) of Flexshares Dvld QLVD

DMA period	DMA value
5 day DMA	33.55
12 day DMA	33.8
20 day DMA	34.07
35 day DMA	34.34
50 day DMA	34.21
100 day DMA	33.59
150 day DMA	33.47
200 day DMA	33.27

EMA (exponential moving average) of Flexshares Dvld QLVD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.59	33.64
12 day EMA	33.77	33.82	33.88
20 day EMA	33.95	34	34.05
35 day EMA	34.02	34.05	34.08
50 day EMA	34.09	34.11	34.14

SMA (simple moving average) of Flexshares Dvld QLVD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.55	33.6	33.63
12 day SMA	33.8	33.84	33.89
20 day SMA	34.07	34.13	34.19
35 day SMA	34.34	34.36	34.39
50 day SMA	34.21	34.22	34.22
100 day SMA	33.59	33.59	33.59
150 day SMA	33.47	33.48	33.48
200 day SMA	33.27	33.26	33.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme