Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 27.97 and 28.16

Daily Target 127.93
Daily Target 228
Daily Target 328.123333333333
Daily Target 428.19
Daily Target 528.31

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (-0.57%) 28.16 28.06 - 28.25 2.5806 times
Mon 18 August 2025 28.22 (0.39%) 28.22 28.22 - 28.22 0.3226 times
Fri 15 August 2025 28.11 (0.11%) 28.11 28.11 - 28.11 0.3226 times
Thu 14 August 2025 28.08 (-1.06%) 28.08 28.08 - 28.08 0.9677 times
Wed 13 August 2025 28.38 (0.78%) 28.38 28.38 - 28.38 0.3226 times
Tue 12 August 2025 28.16 (0.79%) 28.05 28.05 - 28.16 3.871 times
Mon 11 August 2025 27.94 (-0.32%) 27.95 27.94 - 27.95 0.6452 times
Fri 08 August 2025 28.03 (-0.07%) 28.05 28.03 - 28.05 0.3226 times
Thu 07 August 2025 28.05 (0.75%) 28.05 28.05 - 28.05 0.3226 times
Wed 06 August 2025 27.84 (0.43%) 27.89 27.84 - 27.89 0.3226 times
Tue 05 August 2025 27.72 (0.95%) 27.92 27.72 - 27.92 5.4839 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 27.97 and 28.16

Weekly Target 127.93
Weekly Target 228
Weekly Target 328.123333333333
Weekly Target 428.19
Weekly Target 528.31

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (-0.18%) 28.22 28.06 - 28.25 0.3728 times
Fri 15 August 2025 28.11 (0.29%) 27.95 27.94 - 28.38 0.787 times
Fri 08 August 2025 28.03 (2.08%) 27.92 27.72 - 28.05 0.8284 times
Fri 01 August 2025 27.46 (-1.93%) 27.88 27.46 - 27.88 1.6154 times
Fri 25 July 2025 28.00 (0.39%) 28.03 27.86 - 28.14 1.9468 times
Fri 18 July 2025 27.89 (1.27%) 27.60 27.60 - 27.99 0.8044 times
Fri 11 July 2025 27.54 (-1.01%) 27.67 27.54 - 27.67 0.7456 times
Thu 03 July 2025 27.82 (0.83%) 27.54 27.54 - 27.82 1.2012 times
Fri 27 June 2025 27.59 (3.37%) 26.67 26.62 - 27.59 1.2426 times
Fri 20 June 2025 26.69 (-1.37%) 27.16 26.69 - 27.16 0.4556 times
Fri 13 June 2025 27.06 (0.41%) 27.14 27.03 - 27.41 2.1539 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 27.76 and 28.68

Monthly Target 127.05
Monthly Target 227.55
Monthly Target 327.966666666667
Monthly Target 428.47
Monthly Target 528.89

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 19 August 2025 28.06 (1.56%) 27.46 27.46 - 28.38 0.1367 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.4031 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0991 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9507 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.3688 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.3268 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.555 times
Fri 31 January 2025 25.19 (1.04%) 25.10 24.49 - 25.42 1.0759 times
Tue 31 December 2024 24.93 (-3.07%) 25.64 24.87 - 26.27 1.0943 times
Tue 26 November 2024 25.72 (-1.83%) 26.44 25.50 - 26.68 0.9897 times
Thu 31 October 2024 26.20 (-3.53%) 27.10 26.15 - 27.39 0.3418 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesEm in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and FlexsharesEm QLVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 28.17
12 day DMA 28
20 day DMA 27.95
35 day DMA 27.84
50 day DMA 27.64
100 day DMA 26.67
150 day DMA 26.24
200 day DMA 26.1

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1528.11
12 day EMA28.0528.0528.02
20 day EMA27.9627.9527.92
35 day EMA27.7827.7627.73
50 day EMA27.6127.5927.56

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.1928.13
12 day SMA2827.9727.92
20 day SMA27.9527.9527.93
35 day SMA27.8427.8327.81
50 day SMA27.6427.6127.58
100 day SMA26.6726.6426.62
150 day SMA26.2426.2126.19
200 day SMA26.126.0926.08
Back to top | Use Dark Theme