Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 32.56 and 33.08
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.19 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.76 (-2.73%) | 32.36 | 32.36 - 32.88 | 2.2216 times | Mon 18 May 2026 | 33.68 (0%) | 32.85 | 32.85 - 32.85 | 0 times | Fri 15 May 2026 | 33.68 (0%) | 32.84 | 32.84 - 32.84 | 0 times | Thu 14 May 2026 | 33.68 (0.81%) | 33.55 | 33.53 - 33.68 | 0.4443 times | Wed 13 May 2026 | 33.41 (-1.04%) | 33.41 | 33.41 - 33.41 | 0.0889 times | Tue 12 May 2026 | 33.76 (0%) | 32.93 | 32.93 - 32.93 | 0 times | Mon 11 May 2026 | 33.76 (-0.56%) | 33.69 | 33.69 - 33.81 | 5.8278 times | Fri 08 May 2026 | 33.95 (1.8%) | 33.86 | 33.78 - 33.95 | 1.0664 times | Thu 07 May 2026 | 33.35 (-0.74%) | 33.35 | 33.35 - 33.35 | 0.0889 times | Wed 06 May 2026 | 33.60 (-0.44%) | 33.60 | 33.60 - 33.60 | 0.2622 times | Wed 06 May 2026 | 33.75 (2.61%) | 33.60 | 33.60 - 33.75 | 0.2666 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 32.3 and 32.82
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.666666666667 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.76 (-2.73%) | 32.85 | 32.36 - 32.88 | 0.9134 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 2.6152 times | Fri 08 May 2026 | 33.95 (0.59%) | 33.60 | 33.35 - 33.95 | 0.5827 times | Wed 06 May 2026 | 33.75 (4.33%) | 32.32 | 32.32 - 33.75 | 0.9269 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.7753 times | Fri 24 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.30 | 0.3047 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 2.6009 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 1.0595 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1461 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0753 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.4793 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 32.54 and 34.17
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 32.76 (1.36%) | 32.39 | 32.32 - 33.95 | 0.6821 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.5522 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3208 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.6942 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.2521 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8402 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2306 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.786 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.332 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3097 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.6798 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.95 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.35 | 33.64 | 33.62 |
| 12 day EMA | 33.28 | 33.37 | 33.31 |
| 20 day EMA | 32.95 | 32.97 | 32.9 |
| 35 day EMA | 32.27 | 32.24 | 32.16 |
| 50 day EMA | 31.58 | 31.53 | 31.44 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.64 | 33.66 |
| 12 day SMA | 33.52 | 33.49 | 33.38 |
| 20 day SMA | 32.95 | 32.91 | 32.81 |
| 35 day SMA | 32.14 | 32.06 | 31.94 |
| 50 day SMA | 31.48 | 31.42 | 31.35 |
| 100 day SMA | 31.19 | 31.16 | 31.11 |
| 150 day SMA | 30.64 | 30.61 | 30.58 |
| 200 day SMA | 30.11 | 30.08 | 30.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.