login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 32.98 and 32.98

Daily Target 1	32.916666666667
Daily Target 2	32.92
Daily Target 3	32.92
Daily Target 4	33.04
Daily Target 5	33.04

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.17 (0%)	32.79	32.79 - 32.79	0 times
Wed 01 July 2026	33.17 (-1.19%)	33.17	33.17 - 33.17	2.5964 times
Tue 30 June 2026	33.57 (0%)	33.76	33.76 - 33.76	0 times
Mon 29 June 2026	33.57 (0.21%)	33.57	33.57 - 33.57	1.3576 times
Fri 26 June 2026	33.50 (0.03%)	33.60	33.50 - 33.62	5.1929 times
Thu 25 June 2026	33.49 (0%)	33.65	33.65 - 33.65	0 times
Wed 24 June 2026	33.49 (0.21%)	33.49	33.49 - 33.49	0.7418 times
Tue 23 June 2026	33.42 (-3.8%)	33.42	33.42 - 33.42	0.1113 times
Mon 22 June 2026	34.74 (0%)	34.89	34.89 - 34.89	0 times
Thu 18 June 2026	34.74 (1.37%)	34.83	34.83 - 34.83	0 times
Wed 17 June 2026	34.27 (-1.35%)	34.27	34.27 - 34.27	0.7418 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.5 and 33.47

Weekly Target 1	32.27
Weekly Target 2	32.72
Weekly Target 3	33.24
Weekly Target 4	33.69
Weekly Target 5	34.21

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.17 (-0.99%)	33.57	32.79 - 33.76	0.1704 times
Fri 26 June 2026	33.50 (-3.57%)	34.89	33.42 - 34.89	0.2605 times
Thu 18 June 2026	34.74 (2.21%)	34.75	34.27 - 34.83	0.0959 times
Fri 12 June 2026	33.99 (3.03%)	33.18	32.61 - 34.06	1.9845 times
Fri 05 June 2026	32.99 (-2.91%)	34.98	32.99 - 35.16	0.7384 times
Fri 29 May 2026	33.98 (2.57%)	33.67	33.64 - 34.09	0.7055 times
Fri 22 May 2026	33.13 (-1.63%)	32.85	32.36 - 33.13	2.4358 times
Fri 15 May 2026	33.68 (-0.8%)	33.69	32.84 - 33.81	2.2881 times
Fri 08 May 2026	33.95 (0.59%)	33.60	33.35 - 33.95	0.5099 times
Wed 06 May 2026	33.75 (4.33%)	32.32	32.32 - 33.75	0.811 times
Fri 01 May 2026	32.35 (1.76%)	32.26	31.86 - 32.39	0.6783 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 32.98 and 33.36

Monthly Target 1	32.66
Monthly Target 2	32.92
Monthly Target 3	33.043333333333
Monthly Target 4	33.3
Monthly Target 5	33.42

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.17 (-1.19%)	33.17	32.79 - 33.17	0.0176 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.4939 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.1129 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.6026 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3501 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.7574 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.6395 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.9168 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2516 times
Fri 31 October 2025	29.80 (3.19%)	29.06	28.37 - 30.07	0.8576 times
Tue 30 September 2025	28.88 (3.44%)	27.94	27.94 - 29.34	0.3623 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	33.4
12 day DMA	33.82
20 day DMA	33.77
35 day DMA	33.8
50 day DMA	33.49
100 day DMA	32.2
150 day DMA	31.48
200 day DMA	30.96

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.37	33.47	33.62
12 day EMA	33.61	33.69	33.78
20 day EMA	33.68	33.73	33.79
35 day EMA	33.54	33.56	33.58
50 day EMA	33.36	33.37	33.38

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.4	33.46	33.52
12 day SMA	33.82	33.95	34.02
20 day SMA	33.77	33.87	33.96
35 day SMA	33.8	33.81	33.83
50 day SMA	33.49	33.47	33.44
100 day SMA	32.2	32.18	32.16
150 day SMA	31.48	31.45	31.43
200 day SMA	30.96	30.94	30.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme