FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 30.91 and 30.91

Daily Target 130.88
Daily Target 230.88
Daily Target 330.936666666667
Daily Target 430.94
Daily Target 530.94

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (0%) 30.99 30.99 - 30.99 0 times
Fri 23 January 2026 30.83 (-0.03%) 30.78 30.78 - 30.85 0.8932 times
Thu 22 January 2026 30.84 (0.46%) 30.81 30.76 - 30.84 1.0398 times
Wed 21 January 2026 30.70 (0.72%) 30.70 30.70 - 30.70 0.1346 times
Tue 20 January 2026 30.48 (-0.68%) 30.46 30.46 - 30.50 7.7948 times
Fri 16 January 2026 30.69 (0%) 30.52 30.52 - 30.52 0 times
Thu 15 January 2026 30.69 (0.99%) 30.69 30.69 - 30.69 0.0183 times
Wed 14 January 2026 30.39 (-0.1%) 30.37 30.37 - 30.39 0.1012 times
Tue 13 January 2026 30.42 (0.5%) 30.42 30.42 - 30.42 0.0183 times
Mon 12 January 2026 30.27 (0%) 30.62 30.62 - 30.62 0 times
Fri 09 January 2026 30.27 (0.73%) 30.15 30.15 - 30.27 0.1941 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 30.91 and 30.91

Weekly Target 130.88
Weekly Target 230.88
Weekly Target 330.936666666667
Weekly Target 430.94
Weekly Target 530.94

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (0%) 30.99 30.99 - 30.99 0 times
Fri 23 January 2026 30.83 (0.46%) 30.46 30.46 - 30.85 5.435 times
Fri 16 January 2026 30.69 (1.39%) 30.62 30.37 - 30.69 0.0759 times
Fri 09 January 2026 30.27 (1.14%) 30.13 28.59 - 31.10 2.4345 times
Fri 02 January 2026 29.93 (1.84%) 29.32 29.32 - 29.93 0.2012 times
Fri 26 December 2025 29.39 (1.1%) 29.07 29.07 - 29.39 0.2232 times
Fri 19 December 2025 29.07 (-0.75%) 29.30 28.95 - 29.30 0.1798 times
Fri 12 December 2025 29.29 (-0.48%) 29.45 29.28 - 29.63 1.3681 times
Fri 05 December 2025 29.43 (0.03%) 29.35 29.35 - 29.49 0.0622 times
Fri 28 November 2025 29.42 (1.1%) 29.30 29.30 - 29.49 0.0201 times
Fri 21 November 2025 29.10 (-2.22%) 29.50 29.10 - 29.57 0.0703 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 29.71 and 32.22

Monthly Target 127.66
Monthly Target 229.25
Monthly Target 330.173333333333
Monthly Target 431.76
Monthly Target 532.68

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Mon 26 January 2026 30.83 (4.9%) 29.87 28.59 - 31.10 2.1897 times
Wed 31 December 2025 29.39 (-0.1%) 29.35 28.95 - 29.63 0.4928 times
Fri 28 November 2025 29.42 (-1.28%) 29.61 29.10 - 30.02 0.1353 times
Fri 31 October 2025 29.80 (3.19%) 29.06 28.37 - 30.07 0.4609 times
Tue 30 September 2025 28.88 (3.44%) 27.94 27.94 - 29.34 0.1947 times
Fri 29 August 2025 27.92 (1.05%) 27.46 27.46 - 28.38 0.7681 times
Thu 31 July 2025 27.63 (0.33%) 27.56 27.54 - 28.14 0.3987 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0872 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.908 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.3648 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.3233 times

monthly chart FlexsharesEm

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.54
20 day DMA 30.24
35 day DMA 29.85
50 day DMA 29.73
100 day DMA 29.46
150 day DMA 28.91
200 day DMA 28.21

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7630.7230.66
12 day EMA30.5430.4930.43
20 day EMA30.3330.2830.22
35 day EMA30.0930.0530
50 day EMA29.8329.7929.75

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7130.68
12 day SMA30.5430.530.46
20 day SMA30.2430.1730.09
35 day SMA29.8529.8129.77
50 day SMA29.7329.7229.7
100 day SMA29.4629.4329.4
150 day SMA28.9128.8928.86
200 day SMA28.2128.1828.15
Back to top | Use Dark Theme