login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 33.93 and 33.93

Daily Target 1	33.93
Daily Target 2	33.93
Daily Target 3	33.93
Daily Target 4	33.93
Daily Target 5	33.93

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.93 (-0.32%)	33.93	33.93 - 33.93	0.8741 times
Fri 25 September 2026	34.04 (0%)	34.24	34.24 - 34.24	0 times
Thu 24 September 2026	34.04 (-0.32%)	34.04	34.04 - 34.04	1.1364 times
Wed 23 September 2026	34.15 (-1.53%)	34.15	34.15 - 34.15	0.8741 times
Tue 22 September 2026	34.68 (0.81%)	34.68	34.68 - 34.68	0.8741 times
Mon 21 September 2026	34.40 (1.71%)	34.40	34.40 - 34.40	5.2448 times
Fri 18 September 2026	33.82 (0.45%)	33.82	33.82 - 33.82	0.8741 times
Thu 17 September 2026	33.67 (0%)	34.22	34.22 - 34.22	0 times
Wed 16 September 2026	33.67 (-1.87%)	33.67	33.67 - 33.67	0.1224 times
Tue 15 September 2026	34.31 (0%)	33.73	33.73 - 33.73	0 times
Mon 14 September 2026	34.31 (-0.64%)	33.73	33.73 - 33.73	0 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 33.93 and 33.93

Weekly Target 1	33.93
Weekly Target 2	33.93
Weekly Target 3	33.93
Weekly Target 4	33.93
Weekly Target 5	33.93

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.93 (-0.32%)	33.93	33.93 - 33.93	0.1355 times
Fri 25 September 2026	34.04 (0.65%)	34.40	34.04 - 34.68	1.2603 times
Fri 18 September 2026	33.82 (-2.06%)	33.73	33.67 - 34.22	0.1545 times
Fri 11 September 2026	34.53 (1.14%)	34.90	34.20 - 34.90	0.8131 times
Fri 04 September 2026	34.14 (0.41%)	34.04	34.02 - 34.64	0.4066 times
Fri 28 August 2026	34.00 (0.29%)	33.58	33.58 - 34.07	1.2197 times
Fri 21 August 2026	33.90 (0.95%)	33.87	33.12 - 34.01	1.114 times
Fri 14 August 2026	33.58 (1.11%)	33.10	33.07 - 33.67	0.5421 times
Fri 07 August 2026	33.21 (0.24%)	32.82	32.74 - 33.62	4.2187 times
Fri 31 July 2026	33.13 (0%)	32.60	31.88 - 32.98	0.1355 times
Fri 24 July 2026	33.13 (0%)	32.50	32.50 - 32.50	0 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 33.19 and 34.42

Monthly Target 1	32.94
Monthly Target 2	33.43
Monthly Target 3	34.166666666667
Monthly Target 4	34.66
Monthly Target 5	35.4

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.93 (-0.32%)	34.14	33.67 - 34.90	0.1034 times
Mon 31 August 2026	34.04 (2.75%)	32.82	32.74 - 34.07	0.2839 times
Fri 31 July 2026	33.13 (-1.31%)	33.17	31.88 - 33.79	0.2302 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.5223 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.1768 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.6371 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3702 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.8009 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.9058 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.9694 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2661 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	34.17
12 day DMA	34.13
20 day DMA	34.2
35 day DMA	33.98
50 day DMA	33.72
100 day DMA	33.69
150 day DMA	32.8
200 day DMA	32.25

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.06	34.13	34.17
12 day EMA	34.12	34.16	34.18
20 day EMA	34.07	34.09	34.1
35 day EMA	33.92	33.92	33.91
50 day EMA	33.7	33.69	33.68

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.17	34.26	34.22
12 day SMA	34.13	34.15	34.21
20 day SMA	34.2	34.2	34.2
35 day SMA	33.98	33.95	33.93
50 day SMA	33.72	33.7	33.68
100 day SMA	33.69	33.69	33.69
150 day SMA	32.8	32.79	32.78
200 day SMA	32.25	32.23	32.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme