Login or Join
HomepageHcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender QQH are 79.32 and 80
| Daily Target 1 | 78.78 |
| Daily Target 2 | 79.18 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.14 |
Daily price and volume Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.58 (1.17%) | 79.09 | 79.06 - 79.74 | 0.5773 times | Mon 26 January 2026 | 78.66 (0.64%) | 78.35 | 78.35 - 78.98 | 0.9755 times | Fri 23 January 2026 | 78.16 (0.7%) | 77.47 | 77.28 - 78.52 | 0.7462 times | Thu 22 January 2026 | 77.62 (1.15%) | 77.70 | 77.18 - 77.89 | 1.6948 times | Wed 21 January 2026 | 76.74 (1.75%) | 75.71 | 75.49 - 77.43 | 1.8914 times | Tue 20 January 2026 | 75.42 (-3.26%) | 76.11 | 75.36 - 76.68 | 1.0696 times | Fri 16 January 2026 | 77.96 (-0.03%) | 78.59 | 77.73 - 78.79 | 0.5793 times | Thu 15 January 2026 | 77.98 (0.85%) | 78.75 | 77.93 - 78.88 | 0.7131 times | Wed 14 January 2026 | 77.32 (-1.95%) | 78.20 | 76.86 - 78.26 | 1.1332 times | Tue 13 January 2026 | 78.86 (-0.76%) | 79.18 | 78.49 - 79.30 | 0.6196 times | Mon 12 January 2026 | 79.46 (0.62%) | 78.22 | 78.22 - 79.46 | 0.6564 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender QQH are 78.97 and 80.36
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 79.223333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.58 (1.82%) | 78.35 | 78.35 - 79.74 | 0.3181 times | Fri 23 January 2026 | 78.16 (0.26%) | 76.11 | 75.36 - 78.52 | 1.1065 times | Fri 16 January 2026 | 77.96 (-1.28%) | 78.22 | 76.86 - 79.46 | 0.7582 times | Fri 09 January 2026 | 78.97 (2.68%) | 77.85 | 77.52 - 79.29 | 2.037 times | Fri 02 January 2026 | 76.91 (-2.71%) | 78.37 | 76.72 - 78.67 | 0.2821 times | Fri 26 December 2025 | 79.05 (1.67%) | 78.60 | 77.92 - 79.23 | 2.7098 times | Fri 19 December 2025 | 77.75 (0.58%) | 77.90 | 74.92 - 77.90 | 1.0372 times | Fri 12 December 2025 | 77.30 (-2.78%) | 79.85 | 76.86 - 79.85 | 0.7097 times | Fri 05 December 2025 | 79.51 (1.25%) | 77.58 | 77.58 - 79.97 | 0.7071 times | Fri 28 November 2025 | 78.53 (6.67%) | 74.41 | 74.41 - 78.55 | 0.3342 times | Fri 21 November 2025 | 73.62 (-4.51%) | 76.52 | 72.24 - 77.79 | 0.8002 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender QQH are 77.47 and 81.85
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.226666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Hcm Defender
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.58 (2.9%) | 78.23 | 75.36 - 79.74 | 1.2332 times | Wed 31 December 2025 | 77.34 (-1.52%) | 77.58 | 74.92 - 79.97 | 1.5437 times | Fri 28 November 2025 | 78.53 (-3.07%) | 79.86 | 72.24 - 80.51 | 0.7325 times | Fri 31 October 2025 | 81.02 (6.16%) | 75.69 | 74.20 - 82.54 | 0.6561 times | Tue 30 September 2025 | 76.32 (7.83%) | 69.02 | 68.88 - 76.80 | 1.3484 times | Fri 29 August 2025 | 70.78 (1.13%) | 68.70 | 67.78 - 73.35 | 0.7039 times | Thu 31 July 2025 | 69.99 (3.52%) | 67.20 | 66.43 - 71.56 | 0.9043 times | Mon 30 June 2025 | 67.61 (8.59%) | 61.99 | 61.99 - 67.72 | 0.9457 times | Fri 30 May 2025 | 62.26 (10.59%) | 56.84 | 56.05 - 63.40 | 1.0011 times | Wed 30 April 2025 | 56.30 (-3.73%) | 58.29 | 53.37 - 59.49 | 0.9312 times | Mon 31 March 2025 | 58.48 (-8.01%) | 64.13 | 57.44 - 64.13 | 1.3115 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender QQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender QQH
DMA (daily moving average) of Hcm Defender QQH
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.02 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.71 |
| 100 day DMA | 77.15 |
| 150 day DMA | 74.6 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Hcm Defender QQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 77.92 | 77.55 |
| 12 day EMA | 78.11 | 77.84 | 77.69 |
| 20 day EMA | 78.02 | 77.86 | 77.78 |
| 35 day EMA | 77.91 | 77.81 | 77.76 |
| 50 day EMA | 77.85 | 77.78 | 77.74 |
SMA (simple moving average) of Hcm Defender QQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.32 | 77.18 |
| 12 day SMA | 78.06 | 77.93 | 77.92 |
| 20 day SMA | 78.02 | 77.99 | 78.02 |
| 35 day SMA | 78.08 | 78.06 | 78.08 |
| 50 day SMA | 77.71 | 77.7 | 77.72 |
| 100 day SMA | 77.15 | 77.05 | 76.97 |
| 150 day SMA | 74.6 | 74.49 | 74.39 |
| 200 day SMA | 70.85 | 70.72 | 70.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.