HcmDefender QQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender QQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong Daily Stock price targets for HcmDefender QQH are 69.97 and 70.74

Daily Target 169.32
Daily Target 269.84
Daily Target 370.093333333333
Daily Target 470.61
Daily Target 570.86

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Thu 02 April 2026 70.35 (0.1%) 69.58 69.58 - 70.35 1.3038 times
Wed 01 April 2026 70.28 (0.64%) 70.13 70.13 - 70.45 1.024 times
Tue 31 March 2026 69.83 (1.53%) 69.30 69.19 - 69.89 0.3845 times
Mon 30 March 2026 68.78 (-0.46%) 69.66 68.57 - 69.66 0.572 times
Fri 27 March 2026 69.10 (-1.45%) 69.77 69.08 - 69.81 0.7844 times
Thu 26 March 2026 70.12 (-1.61%) 70.80 70.08 - 70.93 0.9148 times
Wed 25 March 2026 71.27 (0.45%) 71.33 71.20 - 71.60 0.8914 times
Tue 24 March 2026 70.95 (-1.09%) 71.13 70.29 - 71.55 2.0671 times
Mon 23 March 2026 71.73 (1.76%) 71.92 71.46 - 72.71 1.3699 times
Fri 20 March 2026 70.49 (-1.93%) 71.65 70.19 - 71.85 0.688 times
Thu 19 March 2026 71.88 (-3.04%) 71.76 71.50 - 72.72 0.3019 times

Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender QQH are 69.46 and 71.34

Weekly Target 167.91
Weekly Target 269.13
Weekly Target 369.79
Weekly Target 471.01
Weekly Target 571.67

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Thu 02 April 2026 70.35 (1.81%) 69.66 68.57 - 70.45 0.7893 times
Fri 27 March 2026 69.10 (-1.97%) 71.92 69.08 - 72.71 1.4485 times
Fri 20 March 2026 70.49 (-2.88%) 73.82 70.19 - 74.51 0.6867 times
Fri 13 March 2026 72.58 (-1.65%) 72.54 72.41 - 75.94 0.9037 times
Fri 06 March 2026 73.80 (-1.36%) 73.23 72.47 - 75.86 1.4392 times
Fri 27 February 2026 74.82 (-0.27%) 74.64 73.50 - 76.54 0.7203 times
Fri 20 February 2026 75.02 (1.67%) 73.77 72.50 - 75.24 0.6066 times
Fri 13 February 2026 73.79 (0%) 73.78 73.07 - 74.60 0.3186 times
Fri 13 February 2026 73.79 (-2.42%) 74.89 73.07 - 76.80 1.4435 times
Fri 06 February 2026 75.62 (-2.83%) 77.27 73.08 - 78.84 1.6435 times
Fri 30 January 2026 77.82 (-0.44%) 78.35 77.50 - 80.37 0.6171 times

weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender QQH are 69.97 and 70.84

Monthly Target 169.26
Monthly Target 269.8
Monthly Target 370.126666666667
Monthly Target 470.67
Monthly Target 571

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Thu 02 April 2026 70.35 (0.74%) 70.13 69.58 - 70.45 0.1673 times
Tue 31 March 2026 69.83 (-6.67%) 73.23 68.57 - 75.94 1.4081 times
Fri 27 February 2026 74.82 (-3.86%) 77.27 72.50 - 78.84 1.4154 times
Fri 30 January 2026 77.82 (0.62%) 78.23 75.36 - 80.37 1.2929 times
Wed 31 December 2025 77.34 (-1.52%) 77.58 74.92 - 79.97 1.4985 times
Fri 28 November 2025 78.53 (-3.07%) 79.86 72.24 - 80.51 0.711 times
Fri 31 October 2025 81.02 (6.16%) 75.69 74.20 - 82.54 0.6368 times
Tue 30 September 2025 76.32 (7.83%) 69.02 68.88 - 76.80 1.3089 times
Fri 29 August 2025 70.78 (1.13%) 68.70 67.78 - 73.35 0.6833 times
Thu 31 July 2025 69.99 (3.52%) 67.20 66.43 - 71.56 0.8778 times
Mon 30 June 2025 67.61 (8.59%) 61.99 61.99 - 67.72 0.918 times

monthly chart HcmDefender

DMA SMA EMA moving averages of Hcm Defender QQH

DMA (daily moving average) of Hcm Defender QQH

DMA period DMA value
5 day DMA 69.67
12 day DMA 70.74
20 day DMA 72.14
35 day DMA 73.19
50 day DMA 74.39
100 day DMA 76.07
150 day DMA 76.03
200 day DMA 74.25

EMA (exponential moving average) of Hcm Defender QQH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.127069.86
12 day EMA70.8370.9271.04
20 day EMA71.7171.8572.01
35 day EMA72.9773.1273.29
50 day EMA74.1574.374.46

SMA (simple moving average) of Hcm Defender QQH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.6269.82
12 day SMA70.7471.0271.21
20 day SMA72.1472.472.59
35 day SMA73.1973.3673.51
50 day SMA74.3974.5274.62
100 day SMA76.0776.1476.24
150 day SMA76.0376.0376.04
200 day SMA74.2574.2274.19
Back to top | Use Dark Theme