Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 63.07 and 63.37
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 63.42 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.20 (0.73%) | 62.93 | 62.93 - 63.23 | 1.3868 times | Fri 23 January 2026 | 62.74 (-0.13%) | 62.74 | 62.74 - 62.74 | 0.2109 times | Thu 22 January 2026 | 62.82 (0.29%) | 62.84 | 62.81 - 62.95 | 2.125 times | Wed 21 January 2026 | 62.64 (1.66%) | 61.94 | 61.94 - 62.64 | 1.218 times | Tue 20 January 2026 | 61.62 (-2.55%) | 62.11 | 61.62 - 62.11 | 0.7804 times | Fri 16 January 2026 | 63.23 (0.14%) | 63.31 | 63.18 - 63.31 | 0.9122 times | Thu 15 January 2026 | 63.14 (0.41%) | 63.65 | 63.14 - 63.65 | 1.9286 times | Wed 14 January 2026 | 62.88 (-0.66%) | 62.88 | 62.88 - 62.88 | 0.4601 times | Tue 13 January 2026 | 63.30 (-0.27%) | 63.49 | 63.30 - 63.49 | 0.2926 times | Mon 12 January 2026 | 63.47 (0.22%) | 63.31 | 63.31 - 63.57 | 0.6855 times | Fri 09 January 2026 | 63.33 (0.76%) | 63.40 | 63.33 - 63.40 | 0.8331 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 63.07 and 63.37
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.12 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.20 (0.73%) | 62.93 | 62.93 - 63.23 | 0.0818 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.2556 times | Fri 16 January 2026 | 63.23 (-0.16%) | 63.31 | 62.88 - 63.65 | 0.2523 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.493 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 1.2328 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.246 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.1474 times | Fri 12 December 2025 | 62.14 (-0.18%) | 62.54 | 62.14 - 62.94 | 1.7304 times | Fri 05 December 2025 | 62.25 (0.05%) | 62.25 | 61.94 - 62.50 | 5.4835 times | Fri 28 November 2025 | 62.22 (3.98%) | 60.47 | 60.47 - 62.22 | 0.0773 times | Fri 21 November 2025 | 59.84 (-2.33%) | 61.16 | 59.38 - 61.50 | 0.5258 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.54 and 65.32
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.24 |
| Monthly Target 4 | 64.61 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.20 (0.93%) | 62.77 | 59.87 - 63.65 | 0.4628 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 1.6156 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.2122 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.5801 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.7001 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 0.9199 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.4331 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.7098 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.3207 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 3.0457 times | Mon 31 March 2025 | 51.17 (-6.54%) | 54.97 | 50.27 - 54.97 | 2.7965 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.94 |
| 20 day DMA | 62.93 |
| 35 day DMA | 62.64 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.52 |
| 150 day DMA | 60.23 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.72 | 62.71 |
| 12 day EMA | 62.84 | 62.78 | 62.79 |
| 20 day EMA | 62.79 | 62.75 | 62.75 |
| 35 day EMA | 62.56 | 62.52 | 62.51 |
| 50 day EMA | 62.23 | 62.19 | 62.17 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.61 | 62.69 |
| 12 day SMA | 62.94 | 62.93 | 62.97 |
| 20 day SMA | 62.93 | 62.94 | 62.96 |
| 35 day SMA | 62.64 | 62.61 | 62.6 |
| 50 day SMA | 62.22 | 62.2 | 62.19 |
| 100 day SMA | 61.52 | 61.48 | 61.44 |
| 150 day SMA | 60.23 | 60.17 | 60.12 |
| 200 day SMA | 58.21 | 58.13 | 58.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.