QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 69.02 and 69.02

Daily Target 169.02
Daily Target 269.02
Daily Target 369.02
Daily Target 469.02
Daily Target 569.02

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Mon 06 July 2026 69.02 (0.95%) 69.02 69.02 - 69.02 0.1008 times
Thu 02 July 2026 68.37 (-0.94%) 68.37 68.37 - 68.37 0.0672 times
Wed 01 July 2026 69.02 (-0.82%) 69.19 68.86 - 69.32 0.9366 times
Tue 30 June 2026 69.59 (1.9%) 69.28 69.28 - 69.63 0.8069 times
Mon 29 June 2026 68.29 (0.16%) 68.38 68.29 - 68.38 0.4979 times
Fri 26 June 2026 68.18 (-0.22%) 68.28 68.18 - 68.28 4.1058 times
Thu 25 June 2026 68.33 (0.26%) 68.35 68.33 - 68.46 0.684 times
Wed 24 June 2026 68.15 (-0.41%) 68.39 68.15 - 68.68 1.8449 times
Tue 23 June 2026 68.43 (-1.89%) 68.60 68.43 - 68.60 0.2089 times
Mon 22 June 2026 69.75 (-0.04%) 69.95 69.72 - 69.95 0.7471 times
Thu 18 June 2026 69.78 (1.45%) 69.78 69.78 - 69.78 0.2687 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 69.02 and 69.02

Weekly Target 169.02
Weekly Target 269.02
Weekly Target 369.02
Weekly Target 469.02
Weekly Target 569.02

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Mon 06 July 2026 69.02 (0.95%) 69.02 69.02 - 69.02 0.0277 times
Thu 02 July 2026 68.37 (0.28%) 68.38 68.29 - 69.63 0.6335 times
Fri 26 June 2026 68.18 (-2.29%) 69.95 68.15 - 69.95 2.0829 times
Thu 18 June 2026 69.78 (1.66%) 69.74 68.78 - 69.96 0.6668 times
Fri 12 June 2026 68.64 (-0.15%) 68.77 66.81 - 68.77 0.5651 times
Fri 05 June 2026 68.74 (-1.86%) 69.83 68.74 - 70.51 0.4906 times
Fri 29 May 2026 70.04 (1.18%) 69.75 69.67 - 70.36 1.0977 times
Fri 22 May 2026 69.22 (1.1%) 68.48 67.60 - 69.36 0.8646 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 3.0345 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.5367 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.5369 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 68.22 and 69.17

Monthly Target 167.95
Monthly Target 268.49
Monthly Target 368.903333333333
Monthly Target 469.44
Monthly Target 569.85

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Mon 06 July 2026 69.02 (-0.82%) 69.19 68.37 - 69.32 0.0403 times
Tue 30 June 2026 69.59 (-0.64%) 69.83 66.81 - 70.51 0.5533 times
Fri 29 May 2026 70.04 (5.72%) 66.41 65.92 - 70.36 0.9586 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 1.075 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.5709 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.8681 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.8057 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.4311 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.8241 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.8729 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 1.0535 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 68.86
12 day DMA 68.81
20 day DMA 68.69
35 day DMA 69.02
50 day DMA 68.41
100 day DMA 65.13
150 day DMA 64.32
200 day DMA 63.53

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8168.7168.88
12 day EMA68.8168.7768.84
20 day EMA68.7968.7768.81
35 day EMA68.4268.3868.38
50 day EMA68.1768.1468.13

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8668.6968.68
12 day SMA68.8168.8969.02
20 day SMA68.6968.7668.87
35 day SMA69.0269.0269.02
50 day SMA68.4168.3468.27
100 day SMA65.1365.0865.03
150 day SMA64.3264.2764.23
200 day SMA63.5363.4863.44
Back to top | Use Dark Theme