QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 68.42 and 68.68

Daily Target 168.2
Daily Target 268.38
Daily Target 368.463333333333
Daily Target 468.64
Daily Target 568.72

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Wed 20 May 2026 68.55 (0.79%) 68.29 68.29 - 68.55 0.1078 times
Tue 19 May 2026 68.01 (-0.28%) 67.60 67.60 - 68.21 0.5014 times
Mon 18 May 2026 68.20 (-0.39%) 68.48 68.10 - 68.48 0.6927 times
Fri 15 May 2026 68.47 (-1.62%) 68.69 68.47 - 68.77 1.8382 times
Thu 14 May 2026 69.60 (0.68%) 69.13 69.13 - 69.73 4.3871 times
Wed 13 May 2026 69.13 (1.26%) 68.50 68.50 - 69.26 0.367 times
Tue 12 May 2026 68.27 (-0.34%) 68.27 68.27 - 68.27 0.2569 times
Mon 11 May 2026 68.50 (0.41%) 68.53 68.50 - 68.55 0.7019 times
Fri 08 May 2026 68.22 (0.92%) 67.88 67.79 - 68.22 0.9175 times
Thu 07 May 2026 67.60 (-0.24%) 67.77 67.60 - 67.77 0.2294 times
Wed 06 May 2026 67.76 (0%) 67.57 67.52 - 67.76 0.1885 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 68.08 and 69.03

Weekly Target 167.28
Weekly Target 267.92
Weekly Target 368.233333333333
Weekly Target 468.87
Weekly Target 569.18

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Wed 20 May 2026 68.55 (0.12%) 68.48 67.60 - 68.55 0.3396 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 1.9694 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.3483 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.3484 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 3.3902 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.4573 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.5305 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.8007 times
Thu 02 April 2026 59.90 (2.92%) 57.92 57.92 - 60.31 1.2578 times
Fri 27 March 2026 58.20 (-1.37%) 59.84 58.20 - 60.37 0.5579 times
Fri 20 March 2026 59.01 (-2.06%) 60.84 59.01 - 60.93 0.3283 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 67.24 and 71.05

Monthly Target 164.26
Monthly Target 266.4
Monthly Target 368.066666666667
Monthly Target 470.21
Monthly Target 571.88

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Wed 20 May 2026 68.55 (3.47%) 66.41 65.92 - 69.73 0.6585 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 0.9225 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.4899 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.7449 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.6914 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.0863 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.5654 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.7491 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.904 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.1879 times
Thu 31 July 2025 57.98 (2.08%) 56.61 56.54 - 58.70 0.5593 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.34
20 day DMA 67.39
35 day DMA 65.6
50 day DMA 63.88
100 day DMA 63.29
150 day DMA 62.78
200 day DMA 62.01

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.3568.52
12 day EMA68.0467.9567.94
20 day EMA67.2967.1667.07
35 day EMA65.7665.665.46
50 day EMA64.1563.9763.81

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.6868.73
12 day SMA68.3468.1968.03
20 day SMA67.3967.2267.07
35 day SMA65.665.3665.12
50 day SMA63.8863.7463.6
100 day SMA63.2963.2463.19
150 day SMA62.7862.7262.68
200 day SMA62.0161.9561.9
Back to top | Use Dark Theme