Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 221.62 and 223.34
| Daily Target 1 | 221.2 |
| Daily Target 2 | 222.04 |
| Daily Target 3 | 222.92333333333 |
| Daily Target 4 | 223.76 |
| Daily Target 5 | 224.64 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.87 (-0.36%) | 223.06 | 222.09 - 223.81 | 1.207 times | Fri 25 September 2026 | 223.67 (0.47%) | 222.70 | 222.22 - 223.91 | 0.6399 times | Thu 24 September 2026 | 222.62 (0.22%) | 221.63 | 221.44 - 223.03 | 0.9328 times | Wed 23 September 2026 | 222.14 (-0.42%) | 223.09 | 221.83 - 223.32 | 1.0316 times | Tue 22 September 2026 | 223.07 (0.04%) | 222.93 | 222.61 - 223.35 | 1.1992 times | Mon 21 September 2026 | 222.97 (1.73%) | 220.13 | 219.82 - 223.56 | 0.8097 times | Fri 18 September 2026 | 219.18 (0.12%) | 219.02 | 218.08 - 219.38 | 0.8206 times | Thu 17 September 2026 | 218.92 (0.71%) | 219.77 | 217.84 - 219.77 | 0.803 times | Wed 16 September 2026 | 217.37 (-0.59%) | 219.47 | 216.31 - 219.47 | 1.2151 times | Tue 15 September 2026 | 218.67 (-0.67%) | 220.65 | 218.13 - 220.65 | 1.3411 times | Mon 14 September 2026 | 220.15 (-0.02%) | 219.35 | 219.35 - 220.82 | 0.7702 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 221.62 and 223.34
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 222.04 |
| Weekly Target 3 | 222.92333333333 |
| Weekly Target 4 | 223.76 |
| Weekly Target 5 | 224.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.87 (-0.36%) | 223.06 | 222.09 - 223.81 | 0.2827 times | Fri 25 September 2026 | 223.67 (2.05%) | 220.13 | 219.82 - 223.91 | 1.0805 times | Fri 18 September 2026 | 219.18 (-0.46%) | 219.35 | 216.31 - 220.82 | 1.1593 times | Fri 11 September 2026 | 220.20 (-1.08%) | 221.97 | 217.92 - 222.00 | 1.1021 times | Fri 04 September 2026 | 222.61 (-0.45%) | 223.38 | 220.52 - 223.69 | 0.9691 times | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 1.0574 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.9609 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 1.0505 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 0.9989 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.3386 times | Fri 24 July 2026 | 216.84 (0%) | 216.56 | 215.89 - 218.17 | 0.123 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 219.59 and 227.19
| Monthly Target 1 | 213.43 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 221.03 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 222.87 (0.11%) | 221.35 | 216.31 - 223.91 | 0.566 times | Mon 31 August 2026 | 222.62 (1.53%) | 219.92 | 219.92 - 227.32 | 0.5543 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6679 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.9394 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.7228 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6913 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.698 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.236 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9907 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9335 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5631 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 220.99 |
| 20 day DMA | 221.08 |
| 35 day DMA | 222.56 |
| 50 day DMA | 221.73 |
| 100 day DMA | 218.49 |
| 150 day DMA | 212.5 |
| 200 day DMA | 209.83 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.62 | 222.49 | 221.9 |
| 12 day EMA | 221.82 | 221.63 | 221.26 |
| 20 day EMA | 221.66 | 221.53 | 221.31 |
| 35 day EMA | 221.4 | 221.31 | 221.17 |
| 50 day EMA | 221.62 | 221.57 | 221.48 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 222.89 | 222 |
| 12 day SMA | 220.99 | 220.62 | 220.27 |
| 20 day SMA | 221.08 | 221.12 | 221.17 |
| 35 day SMA | 222.56 | 222.64 | 222.67 |
| 50 day SMA | 221.73 | 221.61 | 221.5 |
| 100 day SMA | 218.49 | 218.37 | 218.23 |
| 150 day SMA | 212.5 | 212.38 | 212.24 |
| 200 day SMA | 209.83 | 209.73 | 209.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.