Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 184.54 and 187.87
| Daily Target 1 | 183.88 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 187.21 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 190.54 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.52 (-0.43%) | 189.16 | 185.89 - 189.22 | 1.309 times | Fri 27 March 2026 | 187.32 (-1.51%) | 190.20 | 186.95 - 190.20 | 1.0005 times | Thu 26 March 2026 | 190.19 (-2.02%) | 192.48 | 190.11 - 193.44 | 0.703 times | Wed 25 March 2026 | 194.12 (0.42%) | 194.70 | 193.13 - 195.03 | 0.9826 times | Tue 24 March 2026 | 193.30 (-0.34%) | 192.76 | 192.23 - 194.56 | 1.0206 times | Mon 23 March 2026 | 193.95 (1.07%) | 194.51 | 193.63 - 196.09 | 1.1819 times | Fri 20 March 2026 | 191.89 (-1.18%) | 193.94 | 190.78 - 194.13 | 0.8634 times | Thu 19 March 2026 | 194.19 (-1.36%) | 193.68 | 192.37 - 195.03 | 1.4429 times | Tue 17 March 2026 | 196.87 (-0.06%) | 197.27 | 196.73 - 198.14 | 0.4928 times | Mon 16 March 2026 | 196.98 (0.93%) | 196.60 | 196.20 - 197.63 | 1.0033 times | Fri 13 March 2026 | 195.17 (-0.54%) | 196.33 | 194.88 - 197.86 | 0.9889 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 184.54 and 187.87
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 185.2 |
| Weekly Target 3 | 187.21 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.52 (-0.43%) | 189.16 | 185.89 - 189.22 | 0.3382 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.2631 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 0.9825 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.3732 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.6507 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.9217 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.009 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2706 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 0.982 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.2089 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.5651 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 176.49 and 195.92
| Monthly Target 1 | 173.15 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 192.57666666667 |
| Monthly Target 4 | 199.26 |
| Monthly Target 5 | 212.01 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 186.52 (-8.95%) | 202.79 | 185.89 - 205.32 | 1.4169 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1097 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8895 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8381 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4035 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9421 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3026 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6336 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.852 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6119 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.8968 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 190.29 |
| 12 day DMA | 193.06 |
| 20 day DMA | 196.39 |
| 35 day DMA | 199.37 |
| 50 day DMA | 200.34 |
| 100 day DMA | 199.22 |
| 150 day DMA | 197.15 |
| 200 day DMA | 193.83 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.49 | 190.97 | 192.8 |
| 12 day EMA | 192.74 | 193.87 | 195.06 |
| 20 day EMA | 195.08 | 195.98 | 196.89 |
| 35 day EMA | 197.47 | 198.11 | 198.74 |
| 50 day EMA | 199.58 | 200.11 | 200.63 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.29 | 191.78 | 192.69 |
| 12 day SMA | 193.06 | 194.15 | 195.23 |
| 20 day SMA | 196.39 | 197.31 | 198.18 |
| 35 day SMA | 199.37 | 199.86 | 200.2 |
| 50 day SMA | 200.34 | 200.68 | 200.98 |
| 100 day SMA | 199.22 | 199.32 | 199.41 |
| 150 day SMA | 197.15 | 197.17 | 197.16 |
| 200 day SMA | 193.83 | 193.79 | 193.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.