Login or Join
HomepageMsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa QUAL are 203.2 and 204.59
| Daily Target 1 | 202.1 |
| Daily Target 2 | 202.9 |
| Daily Target 3 | 203.48666666667 |
| Daily Target 4 | 204.29 |
| Daily Target 5 | 204.88 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 203.71 (0.51%) | 202.68 | 202.68 - 204.07 | 0.902 times | Fri 23 January 2026 | 202.67 (0.04%) | 203.01 | 202.20 - 203.36 | 0.7269 times | Thu 22 January 2026 | 202.59 (0.31%) | 203.00 | 202.32 - 203.64 | 0.8451 times | Wed 21 January 2026 | 201.96 (1.21%) | 200.13 | 199.83 - 202.88 | 1.5204 times | Tue 20 January 2026 | 199.54 (-1.85%) | 201.03 | 199.31 - 202.10 | 1.272 times | Fri 16 January 2026 | 203.30 (-0.05%) | 203.85 | 202.80 - 203.88 | 0.8502 times | Thu 15 January 2026 | 203.41 (0.39%) | 203.14 | 203.10 - 204.74 | 1.1406 times | Wed 14 January 2026 | 202.62 (-0.45%) | 202.86 | 201.44 - 203.11 | 1.1765 times | Tue 13 January 2026 | 203.53 (-0.36%) | 204.31 | 202.88 - 204.35 | 0.8041 times | Mon 12 January 2026 | 204.27 (0.11%) | 203.23 | 202.99 - 204.48 | 0.7622 times | Fri 09 January 2026 | 204.04 (0.8%) | 203.08 | 202.82 - 204.41 | 0.8343 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 203.2 and 204.59
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 202.9 |
| Weekly Target 3 | 203.48666666667 |
| Weekly Target 4 | 204.29 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 203.71 (0.51%) | 202.68 | 202.68 - 204.07 | 0.1692 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.8189 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.8882 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 1.1646 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.7928 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.5293 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.4008 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.9661 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 1.2625 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 1.0074 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 6.0601 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 200.95 and 207.51
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 199.68 |
| Monthly Target 3 | 202.21 |
| Monthly Target 4 | 206.24 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 203.71 (2.55%) | 199.89 | 198.18 - 204.74 | 0.5578 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8997 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5065 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0113 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3983 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6802 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9146 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6568 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9626 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4122 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1024 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa QUAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.09 |
| 12 day DMA | 202.84 |
| 20 day DMA | 201.98 |
| 35 day DMA | 200.78 |
| 50 day DMA | 199.01 |
| 100 day DMA | 196.35 |
| 150 day DMA | 192.58 |
| 200 day DMA | 187.5 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 202.34 | 202.18 |
| 12 day EMA | 202.41 | 202.17 | 202.08 |
| 20 day EMA | 201.84 | 201.64 | 201.53 |
| 35 day EMA | 200.48 | 200.29 | 200.15 |
| 50 day EMA | 198.98 | 198.79 | 198.63 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.09 | 202.01 | 202.16 |
| 12 day SMA | 202.84 | 202.69 | 202.71 |
| 20 day SMA | 201.98 | 201.84 | 201.72 |
| 35 day SMA | 200.78 | 200.65 | 200.53 |
| 50 day SMA | 199.01 | 198.86 | 198.73 |
| 100 day SMA | 196.35 | 196.2 | 196.06 |
| 150 day SMA | 192.58 | 192.4 | 192.23 |
| 200 day SMA | 187.5 | 187.24 | 187 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.