Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 191.87 and 192.8
| Daily Target 1 | 191.12 |
| Daily Target 2 | 191.68 |
| Daily Target 3 | 192.04666666667 |
| Daily Target 4 | 192.61 |
| Daily Target 5 | 192.98 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (0.35%) | 191.72 | 191.48 - 192.41 | 0.776 times | Thu 24 September 2026 | 191.57 (-0.06%) | 191.25 | 191.25 - 192.18 | 0.7859 times | Wed 23 September 2026 | 191.69 (-0.47%) | 192.33 | 191.49 - 192.42 | 1.1417 times | Tue 22 September 2026 | 192.59 (-0.33%) | 193.25 | 192.34 - 193.25 | 1.7819 times | Mon 21 September 2026 | 193.22 (1.19%) | 191.65 | 191.61 - 193.22 | 0.8314 times | Fri 18 September 2026 | 190.94 (-0.21%) | 191.32 | 190.46 - 191.32 | 0.7042 times | Thu 17 September 2026 | 191.34 (0.47%) | 192.44 | 190.90 - 192.44 | 0.7642 times | Wed 16 September 2026 | 190.44 (-0.69%) | 191.86 | 189.61 - 192.01 | 1.9063 times | Tue 15 September 2026 | 191.77 (-0.58%) | 192.82 | 191.65 - 192.82 | 0.7836 times | Mon 14 September 2026 | 192.89 (0.29%) | 192.73 | 192.45 - 193.08 | 0.5249 times | Fri 11 September 2026 | 192.34 (0.77%) | 192.51 | 192.11 - 192.65 | 0.6295 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 191.75 and 193.75
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 192.25 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (0.69%) | 191.65 | 191.25 - 193.25 | 0.9286 times | Fri 18 September 2026 | 190.94 (-0.73%) | 192.73 | 189.61 - 193.08 | 0.8179 times | Fri 11 September 2026 | 192.34 (-1.09%) | 193.64 | 190.80 - 193.64 | 0.4529 times | Fri 04 September 2026 | 194.45 (-0.47%) | 194.35 | 193.44 - 195.95 | 1.465 times | Fri 28 August 2026 | 195.36 (0.32%) | 195.03 | 194.74 - 196.30 | 0.9281 times | Fri 21 August 2026 | 194.73 (-0.42%) | 195.04 | 193.49 - 196.45 | 1.3855 times | Fri 14 August 2026 | 195.56 (0.54%) | 194.56 | 194.56 - 196.20 | 1.2211 times | Fri 07 August 2026 | 194.51 (2.74%) | 190.34 | 190.34 - 194.59 | 0.9448 times | Fri 31 July 2026 | 189.33 (1.16%) | 187.96 | 187.16 - 190.46 | 1.8133 times | Fri 24 July 2026 | 187.16 (0%) | 186.72 | 186.72 - 187.83 | 0.0429 times | Fri 24 July 2026 | 187.16 (-0.17%) | 187.48 | 185.64 - 187.84 | 0.6481 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 187.76 and 194.1
| Monthly Target 1 | 186.26 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 198.94 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 192.25 (-1.19%) | 194.62 | 189.61 - 195.95 | 0.4275 times | Mon 31 August 2026 | 194.57 (2.77%) | 190.34 | 190.34 - 196.45 | 0.5546 times | Fri 31 July 2026 | 189.33 (1.35%) | 186.68 | 185.64 - 190.46 | 1.134 times | Tue 30 June 2026 | 186.80 (0.14%) | 185.16 | 182.16 - 187.57 | 0.6097 times | Fri 29 May 2026 | 186.53 (2.47%) | 182.56 | 180.73 - 187.29 | 0.57 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.9183 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.8782 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 1.0016 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9895 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.9166 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.8621 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 192.26 |
| 12 day DMA | 191.83 |
| 20 day DMA | 192.69 |
| 35 day DMA | 193.66 |
| 50 day DMA | 192.32 |
| 100 day DMA | 188.89 |
| 150 day DMA | 184.9 |
| 200 day DMA | 182.85 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 191.87 | 192.02 |
| 12 day EMA | 192.17 | 192.16 | 192.27 |
| 20 day EMA | 192.44 | 192.46 | 192.55 |
| 35 day EMA | 192.12 | 192.11 | 192.14 |
| 50 day EMA | 191.98 | 191.97 | 191.99 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.26 | 192 | 191.96 |
| 12 day SMA | 191.83 | 191.78 | 191.87 |
| 20 day SMA | 192.69 | 192.85 | 193.04 |
| 35 day SMA | 193.66 | 193.7 | 193.77 |
| 50 day SMA | 192.32 | 192.23 | 192.18 |
| 100 day SMA | 188.89 | 188.8 | 188.7 |
| 150 day SMA | 184.9 | 184.8 | 184.72 |
| 200 day SMA | 182.85 | 182.75 | 182.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.