Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 172.15 and 173.47
| Daily Target 1 | 171.06 |
| Daily Target 2 | 171.92 |
| Daily Target 3 | 172.38 |
| Daily Target 4 | 173.24 |
| Daily Target 5 | 173.7 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.78 (0.31%) | 171.58 | 171.52 - 172.84 | 0.1733 times | Wed 01 April 2026 | 172.25 (0.36%) | 172.39 | 172.19 - 172.96 | 0.5568 times | Tue 31 March 2026 | 171.64 (1.91%) | 170.48 | 169.55 - 171.78 | 3.7077 times | Mon 30 March 2026 | 168.43 (0.07%) | 169.87 | 167.85 - 169.87 | 3.6545 times | Fri 27 March 2026 | 168.31 (-1.33%) | 169.83 | 168.04 - 170.01 | 0.1794 times | Thu 26 March 2026 | 170.58 (-1.06%) | 171.52 | 170.53 - 172.40 | 0.1228 times | Wed 25 March 2026 | 172.40 (0.4%) | 172.16 | 171.93 - 172.87 | 0.2345 times | Tue 24 March 2026 | 171.72 (-0.21%) | 170.91 | 170.84 - 172.64 | 0.3957 times | Mon 23 March 2026 | 172.08 (0.81%) | 172.81 | 171.96 - 173.63 | 0.6868 times | Fri 20 March 2026 | 170.70 (-1.1%) | 172.47 | 170.11 - 172.47 | 0.2885 times | Thu 19 March 2026 | 172.59 (-1.55%) | 172.35 | 171.75 - 172.75 | 0.1361 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 170.32 and 175.43
| Weekly Target 1 | 166.09 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 171.19666666667 |
| Weekly Target 4 | 174.54 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 3.2921 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.6588 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.644 times | Fri 13 March 2026 | 173.86 (-1.66%) | 174.81 | 173.86 - 178.08 | 0.4344 times | Fri 06 March 2026 | 176.79 (-2.17%) | 180.40 | 176.19 - 181.08 | 1.5959 times | Fri 27 February 2026 | 180.71 (0.77%) | 179.24 | 177.82 - 180.72 | 0.9464 times | Fri 20 February 2026 | 179.33 (0.37%) | 177.88 | 177.65 - 179.39 | 0.8074 times | Fri 13 February 2026 | 178.67 (0%) | 177.75 | 177.75 - 179.51 | 0.0702 times | Fri 13 February 2026 | 178.67 (-0.65%) | 179.48 | 177.55 - 180.31 | 0.7025 times | Fri 06 February 2026 | 179.83 (1.41%) | 177.02 | 176.65 - 179.83 | 0.8483 times | Fri 30 January 2026 | 177.33 (0.34%) | 177.14 | 176.36 - 177.99 | 0.405 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 172.15 and 173.59
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 172.42 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 173.86 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.78 (0.66%) | 172.39 | 171.52 - 172.96 | 0.0814 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.7336 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.9245 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.9133 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.846 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7958 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7445 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.7733 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.787 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.4006 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.2587 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 170.68 |
| 12 day DMA | 171.57 |
| 20 day DMA | 173.36 |
| 35 day DMA | 175.83 |
| 50 day DMA | 176.51 |
| 100 day DMA | 175.22 |
| 150 day DMA | 173.52 |
| 200 day DMA | 171.01 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 171.07 | 170.48 |
| 12 day EMA | 172.08 | 171.95 | 171.89 |
| 20 day EMA | 173.16 | 173.2 | 173.3 |
| 35 day EMA | 174.44 | 174.54 | 174.67 |
| 50 day EMA | 175.92 | 176.05 | 176.21 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.68 | 170.24 | 170.27 |
| 12 day SMA | 171.57 | 171.77 | 171.9 |
| 20 day SMA | 173.36 | 173.71 | 174.05 |
| 35 day SMA | 175.83 | 176.04 | 176.24 |
| 50 day SMA | 176.51 | 176.58 | 176.62 |
| 100 day SMA | 175.22 | 175.19 | 175.18 |
| 150 day SMA | 173.52 | 173.48 | 173.45 |
| 200 day SMA | 171.01 | 170.95 | 170.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.