Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 177.48 and 178.33
| Daily Target 1 | 176.8 |
| Daily Target 2 | 177.3 |
| Daily Target 3 | 177.64666666667 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 178.5 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.81 (0.61%) | 177.14 | 177.14 - 177.99 | 0.3683 times | Fri 23 January 2026 | 176.73 (-0.04%) | 176.60 | 176.38 - 176.89 | 0.4055 times | Thu 22 January 2026 | 176.80 (0.4%) | 176.71 | 176.47 - 177.21 | 1.9258 times | Wed 21 January 2026 | 176.09 (1.04%) | 174.76 | 174.76 - 176.64 | 4.0127 times | Tue 20 January 2026 | 174.27 (-1.39%) | 174.80 | 174.23 - 175.60 | 0.9596 times | Fri 16 January 2026 | 176.73 (-0.12%) | 176.42 | 176.42 - 176.96 | 0.4959 times | Thu 15 January 2026 | 176.95 (0.27%) | 177.51 | 176.79 - 177.51 | 0.4656 times | Wed 14 January 2026 | 176.48 (-0.08%) | 175.93 | 175.83 - 176.66 | 0.6707 times | Tue 13 January 2026 | 176.63 (-0.42%) | 176.76 | 176.38 - 176.76 | 0.3199 times | Mon 12 January 2026 | 177.37 (-0.01%) | 176.73 | 176.34 - 177.41 | 0.3759 times | Fri 09 January 2026 | 177.38 (0.46%) | 177.17 | 176.95 - 177.51 | 0.2918 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 177.48 and 178.33
| Weekly Target 1 | 176.8 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 177.64666666667 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.81 (0.61%) | 177.14 | 177.14 - 177.99 | 0.1158 times | Fri 23 January 2026 | 176.73 (0%) | 174.80 | 174.23 - 177.21 | 2.2975 times | Fri 16 January 2026 | 176.73 (-0.37%) | 176.73 | 175.83 - 177.51 | 0.7323 times | Fri 09 January 2026 | 177.38 (1.83%) | 174.43 | 174.43 - 177.51 | 1.107 times | Fri 02 January 2026 | 174.20 (-1.02%) | 175.94 | 173.55 - 175.94 | 0.7928 times | Fri 26 December 2025 | 175.99 (1.1%) | 174.66 | 174.60 - 176.01 | 0.512 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.5699 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1553 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 0.9923 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.725 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9203 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 175.68 and 180.12
| Monthly Target 1 | 172.01 |
| Monthly Target 2 | 174.91 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 180.89 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 177.81 (2.08%) | 174.52 | 173.55 - 177.99 | 0.7565 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7775 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7313 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6842 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6297 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7232 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2871 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1567 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.936 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3178 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8634 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 176.34 |
| 12 day DMA | 176.65 |
| 20 day DMA | 176.17 |
| 35 day DMA | 175.2 |
| 50 day DMA | 174.22 |
| 100 day DMA | 172.32 |
| 150 day DMA | 169.54 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 176.41 | 176.25 |
| 12 day EMA | 176.46 | 176.22 | 176.13 |
| 20 day EMA | 176.05 | 175.87 | 175.78 |
| 35 day EMA | 175.18 | 175.03 | 174.93 |
| 50 day EMA | 174.23 | 174.08 | 173.97 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.34 | 176.12 | 176.17 |
| 12 day SMA | 176.65 | 176.49 | 176.49 |
| 20 day SMA | 176.17 | 176.08 | 176 |
| 35 day SMA | 175.2 | 175.08 | 174.98 |
| 50 day SMA | 174.22 | 174.13 | 174.04 |
| 100 day SMA | 172.32 | 172.21 | 172.12 |
| 150 day SMA | 169.54 | 169.41 | 169.29 |
| 200 day SMA | 166 | 165.87 | 165.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.