Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 183.33 and 184.15
| Daily Target 1 | 183.19 |
| Daily Target 2 | 183.47 |
| Daily Target 3 | 184.01333333333 |
| Daily Target 4 | 184.29 |
| Daily Target 5 | 184.83 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.74 (-0.37%) | 183.79 | 183.74 - 184.56 | 0.8538 times | Mon 18 May 2026 | 184.42 (0.61%) | 183.72 | 183.58 - 184.42 | 0.6603 times | Fri 15 May 2026 | 183.31 (-0.67%) | 184.15 | 183.31 - 184.23 | 0.7915 times | Thu 14 May 2026 | 184.55 (0.63%) | 183.99 | 183.86 - 184.83 | 1.2494 times | Wed 13 May 2026 | 183.40 (0.2%) | 182.87 | 182.50 - 183.59 | 1.1245 times | Tue 12 May 2026 | 183.04 (0.34%) | 181.92 | 181.92 - 183.04 | 0.6655 times | Mon 11 May 2026 | 182.42 (0.01%) | 182.48 | 182.05 - 182.63 | 0.9853 times | Fri 08 May 2026 | 182.41 (0.15%) | 182.54 | 182.28 - 182.74 | 0.9536 times | Thu 07 May 2026 | 182.13 (-0.33%) | 183.27 | 182.00 - 183.27 | 1.7092 times | Wed 06 May 2026 | 182.74 (0%) | 182.26 | 182.26 - 182.81 | 1.0068 times | Wed 06 May 2026 | 182.74 (0.51%) | 182.26 | 182.26 - 182.81 | 1.2864 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 183.66 and 184.64
| Weekly Target 1 | 182.98 |
| Weekly Target 2 | 183.36 |
| Weekly Target 3 | 183.96 |
| Weekly Target 4 | 184.34 |
| Weekly Target 5 | 184.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.74 (0.23%) | 183.72 | 183.58 - 184.56 | 0.1115 times | Fri 15 May 2026 | 183.31 (0.49%) | 182.48 | 181.92 - 184.83 | 0.3548 times | Fri 08 May 2026 | 182.41 (-0.18%) | 182.26 | 182.00 - 183.27 | 0.2704 times | Wed 06 May 2026 | 182.74 (0.48%) | 181.17 | 180.73 - 182.81 | 0.2856 times | Fri 01 May 2026 | 181.87 (0.79%) | 180.12 | 179.67 - 182.99 | 0.4999 times | Fri 24 April 2026 | 180.45 (-0.14%) | 180.81 | 179.07 - 181.17 | 0.4786 times | Fri 17 April 2026 | 180.70 (2.8%) | 175.82 | 175.52 - 180.79 | 1.6555 times | Fri 10 April 2026 | 175.77 (1.73%) | 172.65 | 172.24 - 177.42 | 2.8856 times | Thu 02 April 2026 | 172.78 (2.66%) | 169.87 | 167.85 - 172.96 | 2.8814 times | Fri 27 March 2026 | 168.31 (-1.4%) | 172.81 | 168.04 - 173.63 | 0.5766 times | Fri 20 March 2026 | 170.70 (-1.82%) | 175.26 | 170.11 - 176.35 | 0.5637 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 182.24 and 186.34
| Monthly Target 1 | 179 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 183.1 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 183.74 (0.94%) | 182.56 | 180.73 - 184.83 | 0.3366 times | Thu 30 April 2026 | 182.03 (6.05%) | 172.39 | 171.52 - 182.13 | 1.663 times | Tue 31 March 2026 | 171.64 (-5.02%) | 180.40 | 167.85 - 181.08 | 1.6282 times | Fri 27 February 2026 | 180.71 (1.91%) | 177.02 | 176.65 - 180.72 | 0.8683 times | Fri 30 January 2026 | 177.33 (1.8%) | 174.52 | 173.55 - 177.99 | 0.8578 times | Wed 31 December 2025 | 174.19 (0.11%) | 173.22 | 171.98 - 176.01 | 0.7946 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7474 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.6993 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6656 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.7392 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.3155 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 183.06 |
| 20 day DMA | 182.12 |
| 35 day DMA | 179.91 |
| 50 day DMA | 177.74 |
| 100 day DMA | 177.7 |
| 150 day DMA | 175.93 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 183.72 | 183.37 |
| 12 day EMA | 182.99 | 182.85 | 182.57 |
| 20 day EMA | 182.06 | 181.88 | 181.61 |
| 35 day EMA | 180.22 | 180.01 | 179.75 |
| 50 day EMA | 178.39 | 178.17 | 177.91 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 183.74 | 183.34 |
| 12 day SMA | 183.06 | 182.83 | 182.61 |
| 20 day SMA | 182.12 | 181.94 | 181.69 |
| 35 day SMA | 179.91 | 179.57 | 179.11 |
| 50 day SMA | 177.74 | 177.61 | 177.46 |
| 100 day SMA | 177.7 | 177.62 | 177.53 |
| 150 day SMA | 175.93 | 175.84 | 175.73 |
| 200 day SMA | 173.94 | 173.83 | 173.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.