Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 146.95 and 147.53
| Daily Target 1 | 146.46 |
| Daily Target 2 | 146.85 |
| Daily Target 3 | 147.04333333333 |
| Daily Target 4 | 147.43 |
| Daily Target 5 | 147.62 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.23 (0.71%) | 146.66 | 146.66 - 147.24 | 0.1069 times | Fri 23 January 2026 | 146.19 (0.21%) | 145.50 | 145.50 - 146.22 | 0.6462 times | Thu 22 January 2026 | 145.88 (0.28%) | 145.62 | 145.57 - 146.16 | 0.7311 times | Wed 21 January 2026 | 145.47 (1.13%) | 144.13 | 144.13 - 145.47 | 0.3275 times | Tue 20 January 2026 | 143.84 (-1.53%) | 146.00 | 143.77 - 146.00 | 0.334 times | Fri 16 January 2026 | 146.08 (0.34%) | 145.55 | 145.50 - 146.08 | 2.2993 times | Thu 15 January 2026 | 145.58 (-0.24%) | 146.39 | 145.30 - 146.39 | 4.6477 times | Wed 14 January 2026 | 145.93 (-0.21%) | 145.37 | 145.37 - 145.93 | 0.3039 times | Tue 13 January 2026 | 146.24 (0.01%) | 146.24 | 146.24 - 146.24 | 0.1813 times | Mon 12 January 2026 | 146.22 (0.32%) | 145.57 | 145.57 - 146.22 | 0.4221 times | Fri 09 January 2026 | 145.75 (0.53%) | 145.75 | 145.75 - 145.75 | 0.096 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 146.95 and 147.53
| Weekly Target 1 | 146.46 |
| Weekly Target 2 | 146.85 |
| Weekly Target 3 | 147.04333333333 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 147.62 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.23 (0.71%) | 146.66 | 146.66 - 147.24 | 0.0438 times | Fri 23 January 2026 | 146.19 (0.08%) | 146.00 | 143.77 - 146.22 | 0.8359 times | Fri 16 January 2026 | 146.08 (0.23%) | 145.57 | 145.30 - 146.39 | 3.2203 times | Fri 09 January 2026 | 145.75 (1.52%) | 143.64 | 143.64 - 145.75 | 1.2174 times | Fri 02 January 2026 | 143.57 (-0.44%) | 144.02 | 143.36 - 144.29 | 0.4639 times | Fri 26 December 2025 | 144.20 (1.09%) | 142.93 | 142.68 - 144.22 | 0.6462 times | Fri 19 December 2025 | 142.64 (-0.01%) | 143.56 | 141.60 - 143.56 | 0.8935 times | Fri 12 December 2025 | 142.65 (0.15%) | 142.00 | 141.29 - 143.37 | 0.5052 times | Fri 05 December 2025 | 142.43 (0.1%) | 141.93 | 141.45 - 142.52 | 1.3484 times | Fri 28 November 2025 | 142.29 (1.5%) | 140.38 | 140.38 - 142.29 | 0.8252 times | Fri 21 November 2025 | 140.19 (-1.16%) | 141.45 | 138.47 - 141.77 | 1.0534 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 145.3 and 149.18
| Monthly Target 1 | 142.06 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 145.94333333333 |
| Monthly Target 4 | 148.53 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 147.23 (2.64%) | 143.89 | 143.36 - 147.24 | 0.7927 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5424 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5279 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6664 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6993 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.3241 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.1524 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.0076 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.7021 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.5851 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.6795 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 145.78 |
| 20 day DMA | 145.15 |
| 35 day DMA | 144.05 |
| 50 day DMA | 143.2 |
| 100 day DMA | 141.67 |
| 150 day DMA | 139.57 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 145.71 | 145.47 |
| 12 day EMA | 145.66 | 145.38 | 145.23 |
| 20 day EMA | 145.13 | 144.91 | 144.78 |
| 35 day EMA | 144.25 | 144.07 | 143.94 |
| 50 day EMA | 143.28 | 143.12 | 142.99 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 145.49 | 145.37 |
| 12 day SMA | 145.78 | 145.55 | 145.47 |
| 20 day SMA | 145.15 | 144.99 | 144.88 |
| 35 day SMA | 144.05 | 143.91 | 143.78 |
| 50 day SMA | 143.2 | 143.11 | 143.02 |
| 100 day SMA | 141.67 | 141.58 | 141.49 |
| 150 day SMA | 139.57 | 139.46 | 139.36 |
| 200 day SMA | 136.88 | 136.75 | 136.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.