Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 151.36 and 151.52
| Daily Target 1 | 151.23 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 151.38666666667 |
| Daily Target 4 | 151.49 |
| Daily Target 5 | 151.55 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.44 (-0.22%) | 151.31 | 151.28 - 151.44 | 4.7808 times | Mon 18 May 2026 | 151.77 (0.6%) | 151.30 | 151.30 - 151.77 | 0.0242 times | Fri 15 May 2026 | 150.87 (-0.82%) | 151.27 | 150.82 - 151.44 | 0.0663 times | Thu 14 May 2026 | 152.12 (0.33%) | 151.83 | 151.83 - 152.68 | 0.0941 times | Wed 13 May 2026 | 151.62 (0.46%) | 150.85 | 150.85 - 151.82 | 0.2456 times | Tue 12 May 2026 | 150.92 (0.2%) | 150.19 | 150.01 - 151.01 | 4.66 times | Mon 11 May 2026 | 150.62 (-0.15%) | 151.14 | 150.62 - 151.14 | 0.0308 times | Fri 08 May 2026 | 150.84 (0.27%) | 150.85 | 150.84 - 151.07 | 0.0688 times | Thu 07 May 2026 | 150.43 (-0.5%) | 151.31 | 150.43 - 151.31 | 0.0262 times | Wed 06 May 2026 | 151.19 (-0.22%) | 151.19 | 151.19 - 151.19 | 0.0033 times | Wed 06 May 2026 | 151.53 (1.86%) | 151.19 | 151.19 - 151.53 | 0.0262 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 151.36 and 151.85
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 151.49666666667 |
| Weekly Target 4 | 151.71 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.44 (0.38%) | 151.30 | 151.28 - 151.77 | 4.2135 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.4695 times | Fri 08 May 2026 | 150.84 (-0.46%) | 151.19 | 150.43 - 151.31 | 0.0861 times | Wed 06 May 2026 | 151.53 (0.97%) | 149.61 | 148.77 - 151.53 | 0.0558 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.419 times | Fri 24 April 2026 | 148.93 (-1.14%) | 150.25 | 148.56 - 150.59 | 0.2172 times | Fri 17 April 2026 | 150.65 (2.31%) | 147.42 | 147.40 - 150.74 | 0.2008 times | Fri 10 April 2026 | 147.25 (2.25%) | 144.61 | 143.75 - 148.07 | 0.0938 times | Thu 02 April 2026 | 144.01 (2.86%) | 140.57 | 140.50 - 144.45 | 0.0997 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.1446 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.1358 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 150.11 and 154.02
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 150.96333333333 |
| Monthly Target 4 | 153.16 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 151.44 (0.75%) | 150.18 | 148.77 - 152.68 | 3.3884 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.3647 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.2976 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.571 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.8791 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5048 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.4913 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.6202 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.6507 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.2322 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.0725 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 151.56 |
| 12 day DMA | 151.01 |
| 20 day DMA | 150.24 |
| 35 day DMA | 149.1 |
| 50 day DMA | 147.37 |
| 100 day DMA | 147.43 |
| 150 day DMA | 145.47 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.39 | 151.2 |
| 12 day EMA | 150.94 | 150.85 | 150.68 |
| 20 day EMA | 150.34 | 150.22 | 150.06 |
| 35 day EMA | 149.02 | 148.88 | 148.71 |
| 50 day EMA | 147.79 | 147.64 | 147.47 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.56 | 151.46 | 151.23 |
| 12 day SMA | 151.01 | 150.79 | 150.65 |
| 20 day SMA | 150.24 | 150.13 | 149.98 |
| 35 day SMA | 149.1 | 148.87 | 148.54 |
| 50 day SMA | 147.37 | 147.25 | 147.14 |
| 100 day SMA | 147.43 | 147.36 | 147.28 |
| 150 day SMA | 145.47 | 145.39 | 145.3 |
| 200 day SMA | 143.72 | 143.63 | 143.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.