Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 140.47 and 140.54
| Daily Target 1 | 140.45 |
| Daily Target 2 | 140.48 |
| Daily Target 3 | 140.52333333333 |
| Daily Target 4 | 140.55 |
| Daily Target 5 | 140.59 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.50 (0.36%) | 140.57 | 140.50 - 140.57 | 0.8576 times | Fri 27 March 2026 | 140.00 (-1.22%) | 140.18 | 140.00 - 140.18 | 0.9409 times | Thu 26 March 2026 | 141.73 (-0.88%) | 142.43 | 141.65 - 142.43 | 0.5617 times | Wed 25 March 2026 | 142.99 (0.64%) | 143.24 | 142.74 - 143.24 | 0.9362 times | Tue 24 March 2026 | 142.08 (-0.46%) | 141.41 | 141.41 - 142.12 | 1.6206 times | Mon 23 March 2026 | 142.74 (1.32%) | 143.19 | 142.74 - 143.19 | 0.6554 times | Fri 20 March 2026 | 140.88 (-1.34%) | 141.87 | 140.72 - 141.87 | 2.1805 times | Thu 19 March 2026 | 142.79 (-2.11%) | 142.79 | 142.79 - 142.79 | 0.1872 times | Tue 17 March 2026 | 145.87 (0.26%) | 145.87 | 145.87 - 145.87 | 0.4681 times | Mon 16 March 2026 | 145.49 (0.99%) | 145.33 | 145.33 - 145.63 | 1.5916 times | Fri 13 March 2026 | 144.07 (-0.55%) | 144.44 | 144.07 - 144.46 | 1.0065 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 140.47 and 140.54
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 140.48 |
| Weekly Target 3 | 140.52333333333 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.50 (0.36%) | 140.57 | 140.50 - 140.57 | 0.0542 times | Fri 27 March 2026 | 140.00 (-0.62%) | 143.19 | 140.00 - 143.24 | 0.2978 times | Fri 20 March 2026 | 140.88 (-2.21%) | 145.33 | 140.72 - 145.87 | 0.2797 times | Fri 13 March 2026 | 144.07 (-1.52%) | 144.88 | 144.07 - 148.13 | 0.3139 times | Fri 06 March 2026 | 146.29 (-3.31%) | 150.04 | 145.31 - 150.79 | 0.6023 times | Fri 27 February 2026 | 151.30 (0.7%) | 150.17 | 149.29 - 151.32 | 0.691 times | Fri 20 February 2026 | 150.25 (0.4%) | 148.99 | 148.99 - 150.25 | 0.4279 times | Fri 13 February 2026 | 149.65 (0%) | 149.22 | 148.93 - 150.26 | 0.3037 times | Fri 13 February 2026 | 149.65 (0%) | 150.39 | 148.93 - 150.75 | 2.3373 times | Fri 06 February 2026 | 149.65 (1.67%) | 147.21 | 147.21 - 149.67 | 4.6921 times | Fri 30 January 2026 | 147.19 (0.68%) | 146.66 | 146.23 - 148.21 | 0.7928 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 134.86 and 145.65
| Monthly Target 1 | 132.97 |
| Monthly Target 2 | 136.74 |
| Monthly Target 3 | 143.76333333333 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 154.55 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 140.50 (-7.14%) | 150.04 | 140.00 - 150.79 | 0.3488 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.9049 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0659 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.612 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5957 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.752 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7891 times | Fri 29 August 2025 | 137.73 (3.19%) | 133.22 | 132.45 - 138.64 | 1.4941 times | Thu 31 July 2025 | 133.47 (-1.05%) | 134.72 | 133.47 - 136.80 | 1.3004 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 1.1369 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.9207 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 141.46 |
| 12 day DMA | 142.83 |
| 20 day DMA | 144.7 |
| 35 day DMA | 147.02 |
| 50 day DMA | 147.06 |
| 100 day DMA | 144.83 |
| 150 day DMA | 143.15 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.27 | 141.66 | 142.49 |
| 12 day EMA | 142.79 | 143.21 | 143.79 |
| 20 day EMA | 144.1 | 144.48 | 144.95 |
| 35 day EMA | 145.24 | 145.52 | 145.85 |
| 50 day EMA | 146.41 | 146.65 | 146.92 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.46 | 141.91 | 142.08 |
| 12 day SMA | 142.83 | 143.3 | 143.86 |
| 20 day SMA | 144.7 | 145.24 | 145.78 |
| 35 day SMA | 147.02 | 147.28 | 147.5 |
| 50 day SMA | 147.06 | 147.16 | 147.28 |
| 100 day SMA | 144.83 | 144.84 | 144.85 |
| 150 day SMA | 143.15 | 143.13 | 143.11 |
| 200 day SMA | 141.03 | 140.99 | 140.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.