Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 155.26 and 155.26
| Daily Target 1 | 155.26 |
| Daily Target 2 | 155.26 |
| Daily Target 3 | 155.26 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 155.26 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.26 (-0.37%) | 155.26 | 155.26 - 155.26 | 0.6126 times | Fri 25 September 2026 | 155.83 (0.25%) | 156.26 | 155.72 - 156.26 | 1.919 times | Thu 24 September 2026 | 155.44 (-0.24%) | 155.44 | 155.44 - 155.44 | 0.1049 times | Wed 23 September 2026 | 155.81 (-0.75%) | 155.76 | 155.76 - 155.83 | 1.1486 times | Tue 22 September 2026 | 156.98 (0.06%) | 156.69 | 156.46 - 157.30 | 1.1486 times | Mon 21 September 2026 | 156.89 (0.95%) | 156.29 | 156.24 - 157.07 | 0.5766 times | Fri 18 September 2026 | 155.42 (-0.38%) | 155.59 | 155.29 - 155.59 | 1.2252 times | Thu 17 September 2026 | 156.01 (0.63%) | 155.95 | 155.95 - 156.22 | 0.4074 times | Wed 16 September 2026 | 155.04 (-0.77%) | 156.21 | 154.45 - 156.21 | 2.6533 times | Tue 15 September 2026 | 156.25 (-0.47%) | 156.19 | 156.19 - 156.25 | 0.2037 times | Mon 14 September 2026 | 156.99 (0.22%) | 156.32 | 156.32 - 156.99 | 0.523 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 155.26 and 155.26
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 155.26 |
| Weekly Target 3 | 155.26 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.26 (-0.37%) | 155.26 | 155.26 - 155.26 | 0.1291 times | Fri 25 September 2026 | 155.83 (0.26%) | 156.29 | 155.44 - 157.30 | 1.0318 times | Fri 18 September 2026 | 155.42 (-0.78%) | 156.32 | 154.45 - 156.99 | 1.056 times | Fri 11 September 2026 | 156.64 (-1.3%) | 158.06 | 155.35 - 158.06 | 1.2905 times | Fri 04 September 2026 | 158.70 (-0.03%) | 158.38 | 157.23 - 159.37 | 0.8711 times | Fri 28 August 2026 | 158.75 (0.01%) | 158.84 | 158.50 - 159.57 | 1.6777 times | Fri 21 August 2026 | 158.73 (-0.45%) | 158.84 | 157.83 - 158.85 | 0.5083 times | Fri 14 August 2026 | 159.45 (0.04%) | 159.25 | 158.83 - 159.69 | 0.9098 times | Fri 07 August 2026 | 159.38 (2.4%) | 155.92 | 155.88 - 159.38 | 1.2888 times | Fri 31 July 2026 | 155.64 (1.87%) | 154.20 | 153.65 - 155.67 | 1.237 times | Fri 24 July 2026 | 152.78 (0%) | 153.38 | 152.78 - 153.38 | 0.2065 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 152.4 and 157.32
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 156.36 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 155.26 (-1.88%) | 157.23 | 154.45 - 159.37 | 0.333 times | Mon 31 August 2026 | 158.23 (1.66%) | 155.92 | 155.88 - 159.69 | 0.3616 times | Fri 31 July 2026 | 155.64 (2.46%) | 151.56 | 151.41 - 155.67 | 0.4069 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.6232 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 4.0673 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4242 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3462 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.8276 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 1.0227 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5872 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5716 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 155.86 |
| 12 day DMA | 156.05 |
| 20 day DMA | 156.6 |
| 35 day DMA | 157.58 |
| 50 day DMA | 156.89 |
| 100 day DMA | 154.35 |
| 150 day DMA | 151.89 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 155.92 | 155.97 |
| 12 day EMA | 156.11 | 156.26 | 156.34 |
| 20 day EMA | 156.43 | 156.55 | 156.63 |
| 35 day EMA | 156.4 | 156.47 | 156.51 |
| 50 day EMA | 156.47 | 156.52 | 156.55 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.86 | 156.19 | 156.11 |
| 12 day SMA | 156.05 | 156.06 | 156.08 |
| 20 day SMA | 156.6 | 156.77 | 156.93 |
| 35 day SMA | 157.58 | 157.7 | 157.77 |
| 50 day SMA | 156.89 | 156.83 | 156.78 |
| 100 day SMA | 154.35 | 154.31 | 154.27 |
| 150 day SMA | 151.89 | 151.86 | 151.81 |
| 200 day SMA | 150.52 | 150.46 | 150.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.