Login or Join
HomepageSpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 152.13 and 152.77
| Daily Target 1 | 152.02 |
| Daily Target 2 | 152.24 |
| Daily Target 3 | 152.66333333333 |
| Daily Target 4 | 152.88 |
| Daily Target 5 | 153.3 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.45 (0.28%) | 152.94 | 152.45 - 153.09 | 1.0796 times | Wed 01 July 2026 | 152.02 (0.07%) | 151.56 | 151.41 - 152.09 | 0.4714 times | Tue 30 June 2026 | 151.91 (0.32%) | 151.65 | 151.65 - 151.95 | 0.1893 times | Mon 29 June 2026 | 151.43 (0.65%) | 150.53 | 150.53 - 151.52 | 1.9401 times | Fri 26 June 2026 | 150.45 (-0.28%) | 149.76 | 149.67 - 150.45 | 0.5987 times | Thu 25 June 2026 | 150.87 (0.76%) | 150.87 | 150.87 - 150.87 | 0.1567 times | Wed 24 June 2026 | 149.73 (0%) | 150.39 | 149.55 - 150.39 | 0.2452 times | Tue 23 June 2026 | 149.73 (-0.52%) | 149.67 | 149.43 - 150.08 | 2.8095 times | Mon 22 June 2026 | 150.52 (-0.21%) | 150.52 | 150.52 - 150.52 | 0.0473 times | Thu 18 June 2026 | 150.83 (0.27%) | 150.62 | 150.62 - 151.19 | 2.4621 times | Wed 17 June 2026 | 150.42 (-1.04%) | 152.16 | 150.42 - 152.16 | 0.4733 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 151.49 and 154.05
| Weekly Target 1 | 149.46 |
| Weekly Target 2 | 150.96 |
| Weekly Target 3 | 152.02333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.45 (1.33%) | 150.53 | 150.53 - 153.09 | 0.2106 times | Fri 26 June 2026 | 150.45 (-0.25%) | 150.52 | 149.43 - 150.87 | 0.2208 times | Thu 18 June 2026 | 150.83 (-0.5%) | 152.49 | 150.42 - 152.79 | 0.2986 times | Fri 12 June 2026 | 151.59 (0.58%) | 150.86 | 148.83 - 151.90 | 0.2038 times | Fri 05 June 2026 | 150.71 (-1.51%) | 151.05 | 150.65 - 152.25 | 0.4751 times | Fri 29 May 2026 | 153.02 (-0.27%) | 153.17 | 152.75 - 153.24 | 0.1379 times | Fri 22 May 2026 | 153.44 (1.7%) | 151.30 | 151.28 - 153.44 | 4.1026 times | Fri 15 May 2026 | 150.87 (0.02%) | 151.14 | 150.01 - 152.68 | 4.2167 times | Fri 08 May 2026 | 150.84 (-0.46%) | 151.19 | 150.43 - 151.31 | 0.0813 times | Wed 06 May 2026 | 151.53 (0.97%) | 149.61 | 148.77 - 151.53 | 0.0526 times | Fri 01 May 2026 | 150.08 (0.77%) | 149.12 | 148.18 - 150.31 | 0.3953 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 151.93 and 153.61
| Monthly Target 1 | 150.64 |
| Monthly Target 2 | 151.54 |
| Monthly Target 3 | 152.31666666667 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 154 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 152.45 (0.36%) | 151.56 | 151.41 - 153.09 | 0.0409 times | Tue 30 June 2026 | 151.91 (-0.73%) | 151.05 | 148.83 - 152.79 | 0.609 times | Fri 29 May 2026 | 153.02 (1.8%) | 150.18 | 148.77 - 153.44 | 3.9745 times | Thu 30 April 2026 | 150.31 (5.01%) | 143.69 | 142.44 - 150.74 | 0.4146 times | Tue 31 March 2026 | 143.14 (-5.39%) | 150.04 | 140.00 - 150.79 | 0.3383 times | Fri 27 February 2026 | 151.30 (2.79%) | 147.21 | 147.21 - 151.32 | 1.7859 times | Fri 30 January 2026 | 147.19 (2.61%) | 143.89 | 143.36 - 148.21 | 0.9994 times | Wed 31 December 2025 | 143.45 (0.82%) | 141.93 | 141.29 - 144.29 | 0.5738 times | Fri 28 November 2025 | 142.29 (0.86%) | 140.25 | 138.47 - 144.09 | 0.5585 times | Fri 31 October 2025 | 141.07 (0.46%) | 140.49 | 138.27 - 143.03 | 0.705 times | Tue 30 September 2025 | 140.43 (1.96%) | 136.63 | 136.60 - 140.43 | 0.7398 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QWLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 151.65 |
| 12 day DMA | 151.03 |
| 20 day DMA | 150.93 |
| 35 day DMA | 151.52 |
| 50 day DMA | 151 |
| 100 day DMA | 149.02 |
| 150 day DMA | 147.58 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 151.44 | 151.15 |
| 12 day EMA | 151.32 | 151.12 | 150.96 |
| 20 day EMA | 151.24 | 151.11 | 151.01 |
| 35 day EMA | 150.97 | 150.88 | 150.81 |
| 50 day EMA | 150.96 | 150.9 | 150.85 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.65 | 151.34 | 150.88 |
| 12 day SMA | 151.03 | 151.03 | 151 |
| 20 day SMA | 150.93 | 150.88 | 150.89 |
| 35 day SMA | 151.52 | 151.47 | 151.43 |
| 50 day SMA | 151 | 150.94 | 150.87 |
| 100 day SMA | 149.02 | 149 | 148.98 |
| 150 day SMA | 147.58 | 147.5 | 147.43 |
| 200 day SMA | 145.84 | 145.77 | 145.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.