Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 38.58 and 38.87
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 38.93 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.68 (0.86%) | 38.62 | 38.48 - 38.77 | 0.6827 times | Thu 22 January 2026 | 38.35 (0.74%) | 38.19 | 38.00 - 38.42 | 0.5847 times | Wed 21 January 2026 | 38.07 (1.41%) | 37.89 | 37.78 - 38.13 | 0.7925 times | Tue 20 January 2026 | 37.54 (0.75%) | 38.00 | 37.42 - 38.00 | 1.2797 times | Fri 16 January 2026 | 37.26 (0.22%) | 37.39 | 36.99 - 37.39 | 1.485 times | Thu 15 January 2026 | 37.18 (0.05%) | 37.28 | 37.03 - 37.30 | 0.5696 times | Wed 14 January 2026 | 37.16 (0.79%) | 37.02 | 37.00 - 37.99 | 1.8895 times | Tue 13 January 2026 | 36.87 (0.49%) | 36.90 | 36.80 - 36.99 | 0.3986 times | Mon 12 January 2026 | 36.69 (1.13%) | 36.53 | 36.50 - 36.78 | 1.9466 times | Fri 09 January 2026 | 36.28 (0.75%) | 36.25 | 36.18 - 36.36 | 0.3712 times | Thu 08 January 2026 | 36.01 (0.84%) | 35.59 | 35.59 - 36.02 | 0.1979 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 38.05 and 39.4
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.68 (3.81%) | 38.00 | 37.42 - 38.77 | 1.5086 times | Fri 16 January 2026 | 37.26 (2.7%) | 36.53 | 36.50 - 37.99 | 2.8411 times | Fri 09 January 2026 | 36.28 (2.63%) | 35.89 | 35.59 - 36.36 | 0.8623 times | Fri 02 January 2026 | 35.35 (-3.23%) | 35.71 | 34.90 - 35.71 | 0.703 times | Fri 26 December 2025 | 36.53 (2.47%) | 36.32 | 35.98 - 37.11 | 0.4282 times | Fri 19 December 2025 | 35.65 (-0.28%) | 35.97 | 35.25 - 35.97 | 1.0769 times | Fri 12 December 2025 | 35.75 (0.28%) | 35.84 | 35.23 - 36.22 | 0.4581 times | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 0.8678 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.6806 times | Fri 21 November 2025 | 34.42 (-1.29%) | 35.02 | 33.98 - 35.02 | 0.5734 times | Fri 14 November 2025 | 34.87 (1.04%) | 35.01 | 34.61 - 35.49 | 0.5116 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 36.85 and 40.61
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 37.486666666667 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.68 (10.74%) | 35.20 | 35.01 - 38.77 | 2.2235 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 1.438 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.3133 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 1.5016 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.8922 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.5389 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.402 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.4907 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.5579 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.6419 times | Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 0.3899 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.15 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.76 | 37.47 |
| 12 day EMA | 37.36 | 37.12 | 36.9 |
| 20 day EMA | 36.9 | 36.71 | 36.54 |
| 35 day EMA | 36.34 | 36.2 | 36.07 |
| 50 day EMA | 35.92 | 35.81 | 35.71 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.68 | 37.44 |
| 12 day SMA | 37.15 | 36.93 | 36.73 |
| 20 day SMA | 36.57 | 36.46 | 36.35 |
| 35 day SMA | 36.19 | 36.1 | 36.02 |
| 50 day SMA | 35.81 | 35.74 | 35.66 |
| 100 day SMA | 35.02 | 34.96 | 34.91 |
| 150 day SMA | 34 | 33.95 | 33.91 |
| 200 day SMA | 33.05 | 32.99 | 32.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.