Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 39.63 and 40.36
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.94 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.08 (-0.1%) | 40.10 | 39.91 - 40.64 | 1.894 times | Fri 27 March 2026 | 40.12 (1.6%) | 39.47 | 39.47 - 40.24 | 1.5986 times | Thu 26 March 2026 | 39.49 (-1.28%) | 39.37 | 39.37 - 39.96 | 0.757 times | Wed 25 March 2026 | 40.00 (1.21%) | 39.98 | 39.81 - 40.08 | 0.8188 times | Tue 24 March 2026 | 39.52 (0.84%) | 39.03 | 39.03 - 39.76 | 0.8783 times | Mon 23 March 2026 | 39.19 (-0.99%) | 39.25 | 39.01 - 39.54 | 1.1274 times | Fri 20 March 2026 | 39.58 (-1.25%) | 40.15 | 39.36 - 40.16 | 0.5631 times | Thu 19 March 2026 | 40.08 (-2.74%) | 40.00 | 39.59 - 40.12 | 0.5593 times | Tue 17 March 2026 | 41.21 (0.56%) | 41.20 | 41.09 - 41.33 | 1.0273 times | Mon 16 March 2026 | 40.98 (0.1%) | 41.17 | 40.77 - 41.17 | 0.7763 times | Fri 13 March 2026 | 40.94 (-0.75%) | 41.40 | 40.80 - 41.40 | 1.1056 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 39.63 and 40.36
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.08 (-0.1%) | 40.10 | 39.91 - 40.64 | 0.3599 times | Fri 27 March 2026 | 40.12 (1.36%) | 39.25 | 39.01 - 40.24 | 0.9843 times | Fri 20 March 2026 | 39.58 (-3.32%) | 41.17 | 39.36 - 41.33 | 0.556 times | Fri 13 March 2026 | 40.94 (-0.87%) | 42.00 | 40.78 - 42.06 | 1.009 times | Fri 06 March 2026 | 41.30 (-0.51%) | 41.80 | 40.45 - 42.11 | 1.495 times | Fri 27 February 2026 | 41.51 (2.49%) | 40.69 | 40.44 - 42.10 | 1.0232 times | Fri 20 February 2026 | 40.50 (1.12%) | 39.52 | 39.15 - 40.58 | 0.4791 times | Fri 13 February 2026 | 40.05 (0%) | 39.76 | 39.48 - 40.14 | 0.1825 times | Fri 13 February 2026 | 40.05 (1.96%) | 39.68 | 39.41 - 40.62 | 2.1684 times | Fri 06 February 2026 | 39.28 (2.19%) | 38.00 | 37.45 - 39.32 | 1.7425 times | Fri 30 January 2026 | 38.44 (-0.62%) | 38.71 | 37.77 - 40.92 | 0.7327 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 38 and 41.1
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.08 (-3.44%) | 41.80 | 39.01 - 42.11 | 2.4847 times | Fri 27 February 2026 | 41.51 (7.99%) | 38.00 | 37.45 - 42.10 | 3.157 times | Fri 30 January 2026 | 38.44 (10.05%) | 35.20 | 35.01 - 40.92 | 1.4101 times | Wed 31 December 2025 | 34.93 (-1.85%) | 35.76 | 34.90 - 37.11 | 0.6446 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 0.5888 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 0.6731 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 0.4 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.2416 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.1802 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.22 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.2501 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.97 |
| 100 day DMA | 37.71 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.88 | 39.76 |
| 12 day EMA | 40.14 | 40.15 | 40.16 |
| 20 day EMA | 40.26 | 40.28 | 40.3 |
| 35 day EMA | 40.03 | 40.03 | 40.02 |
| 50 day EMA | 39.7 | 39.68 | 39.66 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.66 | 39.56 |
| 12 day SMA | 40.2 | 40.31 | 40.41 |
| 20 day SMA | 40.63 | 40.7 | 40.75 |
| 35 day SMA | 40.52 | 40.5 | 40.45 |
| 50 day SMA | 39.97 | 39.91 | 39.85 |
| 100 day SMA | 37.71 | 37.66 | 37.6 |
| 150 day SMA | 36.49 | 36.44 | 36.39 |
| 200 day SMA | 35.33 | 35.29 | 35.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.