Login or Join
HomepagePimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi RAFE are 45.33 and 45.64
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.376666666667 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.69 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.48 (0.91%) | 45.17 | 45.17 - 45.48 | 0.7226 times | Tue 19 May 2026 | 45.07 (-0.4%) | 45.10 | 45.07 - 45.22 | 0.7759 times | Mon 18 May 2026 | 45.25 (-0.09%) | 45.23 | 45.02 - 45.26 | 1.8769 times | Fri 15 May 2026 | 45.29 (-0.92%) | 45.32 | 45.29 - 45.48 | 1.4882 times | Thu 14 May 2026 | 45.71 (0.55%) | 45.59 | 45.59 - 45.88 | 2.1196 times | Wed 13 May 2026 | 45.46 (0.46%) | 45.36 | 45.36 - 45.54 | 0.5821 times | Tue 12 May 2026 | 45.25 (-0.09%) | 45.04 | 45.00 - 45.25 | 0.2926 times | Mon 11 May 2026 | 45.29 (0.04%) | 45.40 | 45.22 - 45.40 | 1.3659 times | Fri 08 May 2026 | 45.27 (0.73%) | 45.30 | 45.23 - 45.30 | 0.5457 times | Thu 07 May 2026 | 44.94 (-0.66%) | 45.10 | 44.94 - 45.10 | 0.2304 times | Wed 06 May 2026 | 45.24 (0%) | 45.09 | 45.08 - 45.28 | 1.7503 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi RAFE are 45.25 and 45.71
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.48 (0.42%) | 45.23 | 45.02 - 45.48 | 0.5338 times | Fri 15 May 2026 | 45.29 (0.04%) | 45.40 | 45.00 - 45.88 | 0.9249 times | Fri 08 May 2026 | 45.27 (0.07%) | 45.09 | 44.94 - 45.30 | 0.3995 times | Wed 06 May 2026 | 45.24 (1.5%) | 44.45 | 44.20 - 45.28 | 0.7121 times | Fri 01 May 2026 | 44.57 (0.95%) | 44.09 | 43.86 - 44.70 | 1.7125 times | Fri 24 April 2026 | 44.15 (0.05%) | 44.11 | 43.94 - 44.51 | 0.7262 times | Fri 17 April 2026 | 44.13 (3.57%) | 42.51 | 42.46 - 44.33 | 1.1997 times | Fri 10 April 2026 | 42.61 (2.26%) | 41.65 | 41.51 - 42.90 | 1.404 times | Thu 02 April 2026 | 41.67 (2.06%) | 41.20 | 40.63 - 41.83 | 0.9231 times | Fri 27 March 2026 | 40.83 (-0.37%) | 41.51 | 40.72 - 41.87 | 1.4642 times | Fri 20 March 2026 | 40.98 (-1.35%) | 41.92 | 40.86 - 42.26 | 1.3159 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi RAFE are 44.84 and 46.52
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.48 (2.13%) | 44.70 | 44.20 - 45.88 | 0.574 times | Thu 30 April 2026 | 44.53 (7.02%) | 41.60 | 41.25 - 44.55 | 1.0807 times | Tue 31 March 2026 | 41.61 (-4.76%) | 43.41 | 40.63 - 43.57 | 1.2475 times | Fri 27 February 2026 | 43.69 (2.22%) | 42.65 | 42.65 - 44.09 | 1.2601 times | Fri 30 January 2026 | 42.74 (1.79%) | 42.00 | 41.99 - 43.08 | 0.8413 times | Wed 31 December 2025 | 41.99 (0.33%) | 41.67 | 41.55 - 42.62 | 1.4498 times | Fri 28 November 2025 | 41.85 (1.75%) | 40.65 | 39.79 - 41.85 | 1.3593 times | Fri 31 October 2025 | 41.13 (1.06%) | 40.44 | 39.76 - 41.79 | 0.7133 times | Tue 30 September 2025 | 40.70 (3.06%) | 39.10 | 39.10 - 40.70 | 0.7836 times | Fri 29 August 2025 | 39.49 (4.2%) | 37.65 | 37.40 - 39.68 | 0.6903 times | Thu 31 July 2025 | 37.90 (-0.63%) | 37.90 | 37.85 - 38.83 | 0.554 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi RAFE
DMA (daily moving average) of Pimco Rafi RAFE
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.35 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Pimco Rafi RAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.24 | 45.33 |
| 12 day EMA | 45.16 | 45.1 | 45.11 |
| 20 day EMA | 44.85 | 44.78 | 44.75 |
| 35 day EMA | 44.2 | 44.12 | 44.06 |
| 50 day EMA | 43.5 | 43.42 | 43.35 |
SMA (simple moving average) of Pimco Rafi RAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.36 | 45.39 |
| 12 day SMA | 45.29 | 45.22 | 45.15 |
| 20 day SMA | 44.89 | 44.83 | 44.78 |
| 35 day SMA | 44.14 | 44.03 | 43.93 |
| 50 day SMA | 43.35 | 43.29 | 43.24 |
| 100 day SMA | 43.2 | 43.17 | 43.14 |
| 150 day SMA | 42.59 | 42.56 | 42.53 |
| 200 day SMA | 41.89 | 41.85 | 41.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.