login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PimcoRafi RAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi RAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong Daily Stock price targets for PimcoRafi RAFE are 42.82 and 43.01

Daily Target 1	42.67
Daily Target 2	42.77
Daily Target 3	42.863333333333
Daily Target 4	42.96
Daily Target 5	43.05

Daily price and volume Pimco Rafi

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.86 (0.42%)	42.77	42.77 - 42.96	1.7321 times
Fri 23 January 2026	42.68 (-0.21%)	42.61	42.54 - 42.68	0.1453 times
Thu 22 January 2026	42.77 (0.42%)	42.83	42.74 - 42.93	0.6357 times
Wed 21 January 2026	42.59 (1.21%)	42.38	42.28 - 42.71	0.8761 times
Tue 20 January 2026	42.08 (-1.52%)	42.15	42.04 - 42.38	0.7394 times
Fri 16 January 2026	42.73 (-0.47%)	42.84	42.73 - 42.85	0.7178 times
Thu 15 January 2026	42.93 (0.56%)	42.96	42.92 - 43.08	0.7797 times
Wed 14 January 2026	42.69 (0.02%)	42.62	42.56 - 42.74	2.1102 times
Tue 13 January 2026	42.68 (-0.47%)	42.71	42.58 - 42.73	0.4674 times
Mon 12 January 2026	42.88 (0.05%)	42.72	42.70 - 42.88	1.7963 times
Fri 09 January 2026	42.86 (0.23%)	42.85	42.85 - 42.96	0.6196 times

Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi RAFE are 42.82 and 43.01

Weekly Target 1	42.67
Weekly Target 2	42.77
Weekly Target 3	42.863333333333
Weekly Target 4	42.96
Weekly Target 5	43.05

Weekly price and volumes for Pimco Rafi

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.86 (0.42%)	42.77	42.77 - 42.96	0.305 times
Fri 23 January 2026	42.68 (-0.12%)	42.15	42.04 - 42.93	0.4219 times
Fri 16 January 2026	42.73 (-0.3%)	42.72	42.56 - 43.08	1.0337 times
Fri 09 January 2026	42.86 (1.68%)	42.16	42.16 - 42.96	0.5731 times
Fri 02 January 2026	42.15 (-1.08%)	42.61	41.99 - 42.61	0.7249 times
Fri 26 December 2025	42.61 (1.12%)	42.25	42.22 - 42.62	0.5738 times
Fri 19 December 2025	42.14 (-0.24%)	42.38	41.77 - 42.43	0.7319 times
Fri 12 December 2025	42.24 (0.76%)	41.88	41.70 - 42.57	2.7567 times
Fri 05 December 2025	41.92 (0.17%)	41.67	41.55 - 42.08	1.2331 times
Fri 28 November 2025	41.85 (3.54%)	40.63	40.63 - 41.85	1.6459 times
Fri 21 November 2025	40.42 (-1.29%)	40.92	39.79 - 41.00	2.0483 times

weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi RAFE are 42.43 and 43.52

Monthly Target 1	41.55
Monthly Target 2	42.21
Monthly Target 3	42.643333333333
Monthly Target 4	43.3
Monthly Target 5	43.73

Monthly price and volumes Pimco Rafi

Date	Closing	Open	Range	Volume
Mon 26 January 2026	42.86 (2.07%)	42.00	41.99 - 43.08	0.8695 times
Wed 31 December 2025	41.99 (0.33%)	41.67	41.55 - 42.62	1.7463 times
Fri 28 November 2025	41.85 (1.75%)	40.65	39.79 - 41.85	1.6373 times
Fri 31 October 2025	41.13 (1.06%)	40.44	39.76 - 41.79	0.8592 times
Tue 30 September 2025	40.70 (3.06%)	39.10	39.10 - 40.70	0.9438 times
Fri 29 August 2025	39.49 (4.2%)	37.65	37.40 - 39.68	0.8315 times
Thu 31 July 2025	37.90 (-0.63%)	37.90	37.85 - 38.83	0.6673 times
Mon 30 June 2025	38.14 (4.72%)	36.22	36.22 - 38.14	0.5049 times
Fri 30 May 2025	36.42 (3.47%)	35.24	35.06 - 36.90	0.8079 times
Wed 30 April 2025	35.20 (-3.11%)	36.21	31.58 - 36.33	1.1322 times
Mon 31 March 2025	36.33 (-4.34%)	38.12	35.61 - 38.12	0.6978 times

monthly chart PimcoRafi

Indicator Analysis of PimcoRafi

Please login to view indicator analysis. or View indicator analysis of PimcoRafi RAFE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pimco Rafi RAFE

DMA (daily moving average) of Pimco Rafi RAFE

DMA period	DMA value
5 day DMA	42.6
12 day DMA	42.71
20 day DMA	42.61
35 day DMA	42.4
50 day DMA	41.99
100 day DMA	41.26
150 day DMA	40.33
200 day DMA	39.14

EMA (exponential moving average) of Pimco Rafi RAFE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.72	42.65	42.63
12 day EMA	42.66	42.62	42.61
20 day EMA	42.57	42.54	42.52
35 day EMA	42.27	42.24	42.21
50 day EMA	41.97	41.93	41.9

SMA (simple moving average) of Pimco Rafi RAFE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.6	42.57	42.62
12 day SMA	42.71	42.69	42.71
20 day SMA	42.61	42.6	42.58
35 day SMA	42.4	42.37	42.34
50 day SMA	41.99	41.96	41.93
100 day SMA	41.26	41.23	41.19
150 day SMA	40.33	40.29	40.25
200 day SMA	39.14	39.09	39.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme