Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.3 and 75.34
| Daily Target 1 | 75.26 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 75.303333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 75.34 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.31 (0.03%) | 75.30 | 75.28 - 75.32 | 0.7757 times | Mon 18 May 2026 | 75.29 (-0.01%) | 75.33 | 75.25 - 75.33 | 0.9045 times | Fri 15 May 2026 | 75.30 (0.03%) | 75.33 | 75.28 - 75.33 | 0.3784 times | Thu 14 May 2026 | 75.28 (0.01%) | 75.29 | 75.27 - 75.30 | 1.449 times | Wed 13 May 2026 | 75.27 (-0.01%) | 75.30 | 75.25 - 75.30 | 0.5264 times | Tue 12 May 2026 | 75.28 (0.05%) | 75.24 | 75.24 - 75.29 | 0.8483 times | Mon 11 May 2026 | 75.24 (-0.05%) | 75.29 | 75.24 - 75.29 | 1.4192 times | Fri 08 May 2026 | 75.28 (0.04%) | 75.25 | 75.25 - 75.30 | 0.3784 times | Thu 07 May 2026 | 75.25 (-0.03%) | 75.29 | 75.22 - 75.29 | 1.7768 times | Wed 06 May 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.27 | 1.5434 times | Wed 06 May 2026 | 75.27 (0.07%) | 75.21 | 75.21 - 75.27 | 1.5958 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.24 and 75.32
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 75.38 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.31 (0.01%) | 75.33 | 75.25 - 75.33 | 0.2997 times | Fri 15 May 2026 | 75.30 (0.03%) | 75.29 | 75.24 - 75.33 | 0.8243 times | Fri 08 May 2026 | 75.28 (0.01%) | 75.21 | 75.21 - 75.30 | 0.6597 times | Wed 06 May 2026 | 75.27 (0.09%) | 75.19 | 75.17 - 75.27 | 0.7005 times | Fri 01 May 2026 | 75.20 (-0.27%) | 75.42 | 75.19 - 75.45 | 0.9755 times | Fri 24 April 2026 | 75.40 (0.05%) | 75.36 | 75.33 - 75.43 | 0.5592 times | Fri 17 April 2026 | 75.36 (0.12%) | 75.23 | 75.23 - 75.38 | 1.5015 times | Fri 10 April 2026 | 75.27 (0.13%) | 75.14 | 75.14 - 75.29 | 2.2862 times | Thu 02 April 2026 | 75.17 (-0.23%) | 75.39 | 75.13 - 75.43 | 0.8707 times | Fri 27 March 2026 | 75.34 (0.03%) | 75.34 | 75.30 - 75.39 | 1.3226 times | Fri 20 March 2026 | 75.32 (0.01%) | 75.34 | 75.29 - 75.38 | 1.8304 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.24 and 75.4
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 75.31 (-0.16%) | 75.19 | 75.17 - 75.33 | 0.4628 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 1.0345 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.2826 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.682 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 1.2639 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.2964 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.1361 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.8315 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 1.0369 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.9733 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.3836 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.31 |
| 35 day DMA | 75.29 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.39 |
| 150 day DMA | 75.42 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.28 | 75.28 |
| 12 day EMA | 75.28 | 75.28 | 75.28 |
| 20 day EMA | 75.3 | 75.3 | 75.3 |
| 35 day EMA | 75.32 | 75.32 | 75.32 |
| 50 day EMA | 75.32 | 75.32 | 75.32 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.28 | 75.27 |
| 12 day SMA | 75.27 | 75.26 | 75.25 |
| 20 day SMA | 75.31 | 75.31 | 75.31 |
| 35 day SMA | 75.29 | 75.3 | 75.3 |
| 50 day SMA | 75.31 | 75.31 | 75.31 |
| 100 day SMA | 75.39 | 75.39 | 75.39 |
| 150 day SMA | 75.42 | 75.42 | 75.42 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.