Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.17 and 75.23
| Daily Target 1 | 75.15 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 75.27 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.20 (0.03%) | 75.24 | 75.19 - 75.25 | 3.097 times | Thu 24 September 2026 | 75.18 (0%) | 75.25 | 75.16 - 75.25 | 0.8026 times | Wed 23 September 2026 | 75.18 (-0.04%) | 75.21 | 75.16 - 75.22 | 2.8123 times | Tue 22 September 2026 | 75.21 (-0.01%) | 75.20 | 75.18 - 75.25 | 0.5678 times | Mon 21 September 2026 | 75.22 (0%) | 75.23 | 75.21 - 75.25 | 0.4544 times | Fri 18 September 2026 | 75.22 (0.01%) | 75.25 | 75.19 - 75.25 | 0.3485 times | Thu 17 September 2026 | 75.21 (0.04%) | 75.20 | 75.16 - 75.25 | 0.3457 times | Wed 16 September 2026 | 75.18 (0.01%) | 75.20 | 75.16 - 75.24 | 0.6413 times | Tue 15 September 2026 | 75.17 (0.01%) | 75.12 | 75.12 - 75.19 | 0.6073 times | Mon 14 September 2026 | 75.16 (0.01%) | 75.16 | 75.12 - 75.19 | 0.3231 times | Fri 11 September 2026 | 75.15 (-0.04%) | 75.15 | 75.14 - 75.17 | 7.6058 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.14 and 75.23
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.20 (-0.03%) | 75.23 | 75.16 - 75.25 | 1.7266 times | Fri 18 September 2026 | 75.22 (0.09%) | 75.16 | 75.12 - 75.25 | 0.5059 times | Fri 11 September 2026 | 75.15 (-0.04%) | 75.20 | 75.14 - 75.23 | 2.3862 times | Fri 04 September 2026 | 75.18 (-0.2%) | 75.41 | 75.10 - 75.43 | 0.898 times | Fri 28 August 2026 | 75.33 (0%) | 75.39 | 75.28 - 75.55 | 1.8401 times | Fri 21 August 2026 | 75.33 (0.08%) | 75.25 | 75.24 - 75.37 | 0.8558 times | Fri 14 August 2026 | 75.27 (0.08%) | 75.13 | 75.13 - 75.31 | 0.5136 times | Fri 07 August 2026 | 75.21 (-0.25%) | 75.17 | 75.13 - 75.26 | 0.4292 times | Fri 31 July 2026 | 75.40 (0.12%) | 75.35 | 75.31 - 75.42 | 0.7389 times | Fri 24 July 2026 | 75.31 (0%) | 75.32 | 75.31 - 75.35 | 0.1057 times | Fri 24 July 2026 | 75.31 (-0.04%) | 75.31 | 75.27 - 75.35 | 0.5886 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.15 and 75.3
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.20 (-0.27%) | 75.17 | 75.10 - 75.25 | 1.5973 times | Mon 31 August 2026 | 75.40 (0%) | 75.17 | 75.13 - 75.55 | 1.1098 times | Fri 31 July 2026 | 75.40 (-0.03%) | 74.90 | 74.09 - 76.00 | 1.0761 times | Tue 30 June 2026 | 75.42 (-0.03%) | 75.22 | 74.36 - 76.00 | 1.2555 times | Fri 29 May 2026 | 75.44 (0.01%) | 75.19 | 74.62 - 76.00 | 0.6117 times | Thu 30 April 2026 | 75.43 (0.03%) | 75.13 | 75.13 - 75.45 | 0.8094 times | Tue 31 March 2026 | 75.41 (-0.29%) | 75.37 | 75.14 - 75.43 | 1.0035 times | Fri 27 February 2026 | 75.63 (0%) | 75.40 | 75.37 - 75.63 | 0.5336 times | Fri 30 January 2026 | 75.63 (0.34%) | 75.38 | 75.34 - 75.63 | 0.9888 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.0143 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 0.8889 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.26 |
| 100 day DMA | 75.28 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.34 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.19 | 75.19 |
| 12 day EMA | 75.2 | 75.2 | 75.2 |
| 20 day EMA | 75.22 | 75.22 | 75.22 |
| 35 day EMA | 75.24 | 75.24 | 75.24 |
| 50 day EMA | 75.27 | 75.27 | 75.27 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.2 | 75.21 |
| 12 day SMA | 75.19 | 75.19 | 75.19 |
| 20 day SMA | 75.2 | 75.21 | 75.22 |
| 35 day SMA | 75.24 | 75.24 | 75.24 |
| 50 day SMA | 75.26 | 75.26 | 75.26 |
| 100 day SMA | 75.28 | 75.28 | 75.28 |
| 150 day SMA | 75.3 | 75.3 | 75.31 |
| 200 day SMA | 75.34 | 75.34 | 75.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.