Login or Join
HomepageFlexsharesReady RAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Ready RAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesReady
Strong Daily Stock price targets for FlexsharesReady RAVI are 75.56 and 75.59
| Daily Target 1 | 75.55 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 75.576666666667 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 75.61 |
Daily price and volume Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.58 (0.01%) | 75.59 | 75.56 - 75.59 | 0.405 times | Mon 26 January 2026 | 75.57 (0.05%) | 75.56 | 75.56 - 75.58 | 0.3034 times | Fri 23 January 2026 | 75.53 (0.01%) | 75.53 | 75.53 - 75.54 | 0.6401 times | Thu 22 January 2026 | 75.52 (0.01%) | 75.49 | 75.49 - 75.52 | 0.9081 times | Wed 21 January 2026 | 75.51 (0%) | 75.51 | 75.49 - 75.53 | 0.7791 times | Tue 20 January 2026 | 75.51 (0.05%) | 75.52 | 75.49 - 75.52 | 1.5657 times | Fri 16 January 2026 | 75.47 (0.01%) | 75.47 | 75.45 - 75.48 | 1.4811 times | Thu 15 January 2026 | 75.46 (0%) | 75.46 | 75.45 - 75.48 | 2.2118 times | Wed 14 January 2026 | 75.46 (-0.03%) | 75.44 | 75.44 - 75.48 | 0.5224 times | Tue 13 January 2026 | 75.48 (0.07%) | 75.45 | 75.42 - 75.48 | 1.1832 times | Mon 12 January 2026 | 75.43 (0.01%) | 75.41 | 75.41 - 75.44 | 0.5688 times |
Weekly price and charts FlexsharesReady
Strong weekly Stock price targets for FlexsharesReady RAVI are 75.57 and 75.6
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 75.576666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.58 (0.07%) | 75.56 | 75.56 - 75.59 | 0.1447 times | Fri 23 January 2026 | 75.53 (0.08%) | 75.52 | 75.49 - 75.54 | 0.7949 times | Fri 16 January 2026 | 75.47 (0.07%) | 75.41 | 75.41 - 75.48 | 1.2185 times | Fri 09 January 2026 | 75.42 (0.07%) | 75.39 | 75.38 - 75.44 | 1.6026 times | Fri 02 January 2026 | 75.37 (0.08%) | 75.33 | 75.32 - 75.38 | 1.0489 times | Fri 26 December 2025 | 75.31 (0.07%) | 75.29 | 75.24 - 75.33 | 0.3804 times | Fri 19 December 2025 | 75.26 (-0.24%) | 75.46 | 75.24 - 75.54 | 2.1578 times | Fri 12 December 2025 | 75.44 (0.08%) | 75.39 | 75.37 - 75.46 | 1.1525 times | Fri 05 December 2025 | 75.38 (-0.3%) | 75.33 | 75.31 - 75.39 | 1.0342 times | Fri 28 November 2025 | 75.61 (0.09%) | 75.55 | 75.54 - 75.63 | 0.4656 times | Fri 21 November 2025 | 75.54 (0.11%) | 75.47 | 75.47 - 75.55 | 2.1409 times |
Monthly price and charts FlexsharesReady
Strong monthly Stock price targets for FlexsharesReady RAVI are 75.46 and 75.71
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 75.503333333333 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Flexshares Ready
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.58 (0.28%) | 75.38 | 75.34 - 75.59 | 0.8926 times | Wed 31 December 2025 | 75.37 (-0.32%) | 75.33 | 75.24 - 75.54 | 1.173 times | Fri 28 November 2025 | 75.61 (-0.01%) | 75.37 | 75.34 - 75.63 | 1.0279 times | Fri 31 October 2025 | 75.62 (-0.01%) | 75.39 | 75.35 - 75.98 | 0.7523 times | Tue 30 September 2025 | 75.63 (0.04%) | 75.38 | 75.33 - 75.65 | 0.9382 times | Fri 29 August 2025 | 75.60 (0.09%) | 75.30 | 75.27 - 75.63 | 0.8807 times | Thu 31 July 2025 | 75.53 (0.03%) | 75.21 | 75.16 - 75.57 | 1.2518 times | Mon 30 June 2025 | 75.51 (0.11%) | 75.13 | 75.09 - 75.54 | 0.8293 times | Fri 30 May 2025 | 75.43 (0%) | 75.10 | 75.07 - 75.45 | 0.8455 times | Wed 30 April 2025 | 75.43 (-0.2%) | 75.29 | 74.74 - 76.43 | 1.4088 times | Mon 31 March 2025 | 75.58 (0.01%) | 75.31 | 75.23 - 75.60 | 1.4085 times |
Indicator Analysis of FlexsharesReady
Please login to view indicator analysis. or View indicator analysis of FlexsharesReady RAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Ready RAVI
DMA (daily moving average) of Flexshares Ready RAVI
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.42 |
| 50 day DMA | 75.44 |
| 100 day DMA | 75.47 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Flexshares Ready RAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.53 | 75.51 |
| 12 day EMA | 75.5 | 75.49 | 75.48 |
| 20 day EMA | 75.48 | 75.47 | 75.46 |
| 35 day EMA | 75.47 | 75.46 | 75.45 |
| 50 day EMA | 75.45 | 75.44 | 75.43 |
SMA (simple moving average) of Flexshares Ready RAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.53 | 75.51 |
| 12 day SMA | 75.5 | 75.48 | 75.47 |
| 20 day SMA | 75.45 | 75.44 | 75.42 |
| 35 day SMA | 75.42 | 75.42 | 75.41 |
| 50 day SMA | 75.44 | 75.44 | 75.44 |
| 100 day SMA | 75.47 | 75.47 | 75.47 |
| 150 day SMA | 75.46 | 75.46 | 75.46 |
| 200 day SMA | 75.4 | 75.4 | 75.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.