RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.6 and 2.68

Daily Target 12.59
Daily Target 22.61
Daily Target 32.6666666666667
Daily Target 42.69
Daily Target 52.75

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Tue 19 May 2026 2.64 (-2.22%) 2.72 2.64 - 2.72 0.7671 times
Mon 18 May 2026 2.70 (0%) 2.70 2.70 - 2.70 0.0225 times
Fri 15 May 2026 2.70 (1.89%) 2.75 2.67 - 2.75 1.514 times
Thu 14 May 2026 2.65 (-3.28%) 2.75 2.64 - 2.75 1.0563 times
Wed 13 May 2026 2.74 (-2.84%) 2.76 2.72 - 2.76 0.6532 times
Tue 12 May 2026 2.82 (0.71%) 2.83 2.82 - 2.84 0.2212 times
Mon 11 May 2026 2.80 (2.56%) 2.75 2.72 - 2.81 1.9295 times
Fri 08 May 2026 2.73 (-2.5%) 2.77 2.72 - 2.77 2.4775 times
Thu 07 May 2026 2.80 (1.08%) 2.76 2.76 - 2.80 0.7433 times
Wed 06 May 2026 2.77 (0%) 2.77 2.76 - 2.81 0.6153 times
Wed 06 May 2026 2.77 (0.36%) 2.77 2.76 - 2.81 0.7658 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.6 and 2.68

Weekly Target 12.59
Weekly Target 22.61
Weekly Target 32.6666666666667
Weekly Target 42.69
Weekly Target 52.75

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Tue 19 May 2026 2.64 (-2.22%) 2.70 2.64 - 2.72 0.1188 times
Fri 15 May 2026 2.70 (-1.1%) 2.75 2.64 - 2.84 0.8088 times
Fri 08 May 2026 2.73 (-1.44%) 2.77 2.72 - 2.81 0.5773 times
Wed 06 May 2026 2.77 (-0.36%) 2.78 2.74 - 2.81 0.7298 times
Fri 01 May 2026 2.78 (-3.81%) 2.90 2.75 - 2.90 1.422 times
Fri 24 April 2026 2.89 (-1.37%) 2.90 2.82 - 3.00 1.0213 times
Fri 17 April 2026 2.93 (-3.3%) 3.06 2.93 - 3.06 0.6943 times
Fri 10 April 2026 3.03 (-5.31%) 2.89 2.89 - 3.24 2.654 times
Thu 02 April 2026 3.20 (-1.23%) 3.25 3.20 - 3.29 0.9162 times
Fri 27 March 2026 3.24 (-1.82%) 3.28 3.20 - 3.29 1.0574 times
Fri 20 March 2026 3.30 (8.91%) 3.13 3.04 - 3.31 1.4924 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.54 and 2.74

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.7066666666667
Monthly Target 42.77
Monthly Target 52.91

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Tue 19 May 2026 2.64 (-5.38%) 2.78 2.64 - 2.84 0.3907 times
Thu 30 April 2026 2.79 (-14.94%) 3.26 2.75 - 3.29 0.9701 times
Tue 31 March 2026 3.28 (13.89%) 2.92 2.81 - 3.31 1.2294 times
Fri 27 February 2026 2.88 (7.06%) 2.60 2.57 - 3.00 1.4593 times
Fri 30 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 1.1684 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.1134 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.8471 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 0.9343 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 0.9859 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9013 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.2142 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.89
50 day DMA 2.98
100 day DMA 2.85
150 day DMA 2.77
200 day DMA 2.73

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.72
12 day EMA2.732.752.76
20 day EMA2.782.82.81
35 day EMA2.872.882.89
50 day EMA2.952.962.97

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.722.74
12 day SMA2.742.752.76
20 day SMA2.772.782.79
35 day SMA2.892.912.92
50 day SMA2.982.982.99
100 day SMA2.852.852.85
150 day SMA2.772.772.77
200 day SMA2.732.732.73
Back to top | Use Dark Theme