RenaissanceCapital RCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissance Capital RCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RenaissanceCapital

Strong Daily Stock price targets for RenaissanceCapital RCG are 2.65 and 2.75

Daily Target 12.56
Daily Target 22.63
Daily Target 32.6633333333333
Daily Target 42.73
Daily Target 52.76

Daily price and volume Renaissance Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (1.89%) 2.60 2.60 - 2.70 0.9794 times
Fri 23 January 2026 2.64 (-2.22%) 2.70 2.60 - 2.70 1.2276 times
Thu 22 January 2026 2.70 (1.12%) 2.70 2.66 - 2.70 0.5202 times
Wed 21 January 2026 2.67 (-0.74%) 2.59 2.59 - 2.70 0.5338 times
Tue 20 January 2026 2.69 (1.51%) 2.88 2.66 - 2.88 0.3149 times
Fri 16 January 2026 2.65 (1.15%) 2.60 2.60 - 2.72 0.6772 times
Thu 15 January 2026 2.62 (-2.24%) 2.64 2.62 - 2.64 0.4105 times
Wed 14 January 2026 2.68 (1.13%) 2.63 2.57 - 2.72 2.4669 times
Tue 13 January 2026 2.65 (0.38%) 2.62 2.59 - 2.65 1.8314 times
Mon 12 January 2026 2.64 (2.33%) 2.65 2.56 - 2.65 1.0379 times
Fri 09 January 2026 2.58 (-0.39%) 2.55 2.55 - 2.60 0.2052 times

Daily chart RenaissanceCapital

Weekly price and charts RenaissanceCapital

Strong weekly Stock price targets for RenaissanceCapital RCG are 2.65 and 2.75

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.76

Weekly price and volumes for Renaissance Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (1.89%) 2.60 2.60 - 2.70 0.3313 times
Fri 23 January 2026 2.64 (-0.38%) 2.88 2.59 - 2.88 0.8783 times
Fri 16 January 2026 2.65 (2.71%) 2.65 2.56 - 2.72 2.1731 times
Fri 09 January 2026 2.58 (-1.53%) 2.55 2.53 - 2.65 0.6876 times
Fri 02 January 2026 2.62 (2.34%) 2.65 2.50 - 2.65 1.0211 times
Fri 26 December 2025 2.56 (-3.4%) 2.65 2.55 - 2.65 0.4907 times
Fri 19 December 2025 2.65 (0.38%) 2.65 2.53 - 2.65 0.6335 times
Fri 12 December 2025 2.64 (3.53%) 2.51 2.50 - 2.65 0.9337 times
Fri 05 December 2025 2.55 (-0.78%) 2.60 2.46 - 2.65 2.2187 times
Fri 28 November 2025 2.57 (-1.15%) 2.57 2.48 - 2.65 0.6319 times
Fri 21 November 2025 2.60 (-4.06%) 2.64 2.58 - 2.71 0.7024 times

weekly chart RenaissanceCapital

Monthly price and charts RenaissanceCapital

Strong monthly Stock price targets for RenaissanceCapital RCG are 2.61 and 2.96

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.7
Monthly Target 42.87
Monthly Target 53.05

Monthly price and volumes Renaissance Capital

Date Closing Open Range Volume
Mon 26 January 2026 2.69 (4.67%) 2.53 2.53 - 2.88 0.9686 times
Wed 31 December 2025 2.57 (0%) 2.60 2.46 - 2.65 1.193 times
Fri 28 November 2025 2.57 (-1.15%) 2.61 2.48 - 2.71 0.9076 times
Fri 31 October 2025 2.60 (1.96%) 2.59 2.45 - 2.85 1.0011 times
Tue 30 September 2025 2.55 (-5.9%) 2.68 2.40 - 2.71 1.0564 times
Fri 29 August 2025 2.71 (4.63%) 2.59 2.50 - 2.71 0.9657 times
Thu 31 July 2025 2.59 (-2.63%) 2.60 2.55 - 2.71 1.3009 times
Mon 30 June 2025 2.66 (1.14%) 2.52 2.42 - 2.70 0.8363 times
Fri 30 May 2025 2.63 (3.95%) 2.62 2.11 - 2.73 0.9622 times
Wed 30 April 2025 2.53 (-0.78%) 2.58 2.30 - 2.68 0.8083 times
Mon 31 March 2025 2.55 (-5.56%) 2.74 2.26 - 2.75 1.0611 times

monthly chart RenaissanceCapital

DMA SMA EMA moving averages of Renaissance Capital RCG

DMA (daily moving average) of Renaissance Capital RCG

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.65
20 day DMA 2.63
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Renaissance Capital RCG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.67
12 day EMA2.662.652.65
20 day EMA2.642.632.63
35 day EMA2.622.622.62
50 day EMA2.612.612.61

SMA (simple moving average) of Renaissance Capital RCG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.67
12 day SMA2.652.642.63
20 day SMA2.632.622.62
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme