Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 39.6 and 39.74
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.623333333333 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.76 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.67 (-0.15%) | 39.62 | 39.53 - 39.67 | 0.8734 times | Mon 18 May 2026 | 39.73 (1.82%) | 39.49 | 39.49 - 39.73 | 0.5407 times | Fri 15 May 2026 | 39.02 (-2.16%) | 38.81 | 38.81 - 39.02 | 1.9165 times | Thu 14 May 2026 | 39.88 (0.91%) | 39.73 | 39.73 - 39.88 | 0.6654 times | Wed 13 May 2026 | 39.52 (-0.75%) | 39.34 | 39.34 - 39.52 | 0.4991 times | Tue 12 May 2026 | 39.82 (0.18%) | 39.79 | 39.79 - 39.84 | 0.5889 times | Mon 11 May 2026 | 39.75 (-0.87%) | 39.75 | 39.75 - 39.75 | 0.4226 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.85 | 39.85 - 40.13 | 2.8281 times | Thu 07 May 2026 | 39.99 (1.37%) | 40.00 | 39.99 - 40.05 | 1.1645 times | Wed 06 May 2026 | 39.45 (-0.73%) | 39.45 | 39.45 - 39.45 | 0.5007 times | Wed 06 May 2026 | 39.74 (0.46%) | 39.45 | 39.45 - 39.74 | 0.4991 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 39.58 and 39.82
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.67 (1.67%) | 39.49 | 39.49 - 39.73 | 0.1428 times | Fri 15 May 2026 | 39.02 (-2.69%) | 39.75 | 38.81 - 39.88 | 0.4133 times | Fri 08 May 2026 | 40.10 (0.91%) | 39.45 | 39.45 - 40.13 | 0.4538 times | Wed 06 May 2026 | 39.74 (1.38%) | 38.92 | 38.90 - 39.74 | 0.6384 times | Fri 01 May 2026 | 39.20 (0.62%) | 38.97 | 38.64 - 39.20 | 2.0838 times | Fri 24 April 2026 | 38.96 (-0.59%) | 39.52 | 38.35 - 39.52 | 1.6131 times | Fri 17 April 2026 | 39.19 (5.89%) | 37.52 | 37.45 - 39.26 | 3.295 times | Fri 10 April 2026 | 37.01 (5.17%) | 36.09 | 36.09 - 37.61 | 0.3014 times | Thu 02 April 2026 | 35.19 (-0.65%) | 35.11 | 35.11 - 35.99 | 0.5081 times | Fri 27 March 2026 | 35.42 (0.03%) | 35.94 | 34.76 - 35.96 | 0.5502 times | Fri 20 March 2026 | 35.41 (-4.35%) | 37.64 | 35.41 - 37.94 | 0.4446 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 39.24 and 40.56
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.67 (1.61%) | 39.18 | 38.81 - 40.13 | 0.2847 times | Thu 30 April 2026 | 39.04 (9.72%) | 35.54 | 35.54 - 39.52 | 1.1709 times | Tue 31 March 2026 | 35.58 (-8.51%) | 38.77 | 34.76 - 39.10 | 0.4067 times | Fri 27 February 2026 | 38.89 (4.97%) | 36.88 | 36.88 - 39.27 | 0.7802 times | Fri 30 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.9715 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.7608 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.5266 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.5534 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.8506 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6947 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.8852 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.38 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.91 |
| 100 day DMA | 37.74 |
| 150 day DMA | 37.17 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.58 | 39.51 |
| 12 day EMA | 39.52 | 39.49 | 39.45 |
| 20 day EMA | 39.27 | 39.23 | 39.18 |
| 35 day EMA | 38.74 | 38.69 | 38.63 |
| 50 day EMA | 38.13 | 38.07 | 38 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.59 | 39.6 |
| 12 day SMA | 39.69 | 39.62 | 39.58 |
| 20 day SMA | 39.38 | 39.32 | 39.26 |
| 35 day SMA | 38.55 | 38.44 | 38.31 |
| 50 day SMA | 37.91 | 37.88 | 37.85 |
| 100 day SMA | 37.74 | 37.7 | 37.65 |
| 150 day SMA | 37.17 | 37.15 | 37.11 |
| 200 day SMA | 37.05 | 37.03 | 37.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.