Login or Join
HomepageAlpsReit RDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Reit RDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsReit
Strong Daily Stock price targets for AlpsReit RDOG are 36.99 and 37.11
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.2 |
Daily price and volume Alps Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.05 (-0.8%) | 37.16 | 37.04 - 37.16 | 1.174 times | Fri 23 January 2026 | 37.35 (0.05%) | 37.22 | 37.18 - 37.35 | 5.6698 times | Thu 22 January 2026 | 37.33 (0.05%) | 37.47 | 37.33 - 37.83 | 0.4059 times | Wed 21 January 2026 | 37.31 (0%) | 37.59 | 37.59 - 37.59 | 0 times | Tue 20 January 2026 | 37.31 (-1.61%) | 37.32 | 37.31 - 37.45 | 1.5523 times | Fri 16 January 2026 | 37.92 (1.58%) | 37.81 | 37.81 - 37.92 | 0.255 times | Thu 15 January 2026 | 37.33 (0%) | 37.75 | 37.75 - 37.75 | 0 times | Wed 14 January 2026 | 37.33 (0.84%) | 37.18 | 37.14 - 37.33 | 0.712 times | Tue 13 January 2026 | 37.02 (0.57%) | 37.02 | 37.02 - 37.02 | 0.139 times | Mon 12 January 2026 | 36.81 (0.05%) | 36.82 | 36.81 - 36.82 | 0.092 times | Fri 09 January 2026 | 36.79 (-0.22%) | 36.90 | 36.79 - 36.90 | 0.3406 times |
Weekly price and charts AlpsReit
Strong weekly Stock price targets for AlpsReit RDOG are 36.99 and 37.11
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Alps Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.05 (-0.8%) | 37.16 | 37.04 - 37.16 | 0.4265 times | Fri 23 January 2026 | 37.35 (-1.5%) | 37.32 | 37.18 - 37.83 | 2.7714 times | Fri 16 January 2026 | 37.92 (3.07%) | 36.82 | 36.81 - 37.92 | 0.4352 times | Fri 09 January 2026 | 36.79 (2.19%) | 36.13 | 36.06 - 36.90 | 1.1706 times | Fri 02 January 2026 | 36.00 (1.01%) | 35.77 | 35.67 - 36.00 | 0.427 times | Fri 26 December 2025 | 35.64 (-0.36%) | 35.90 | 35.30 - 35.90 | 0.7959 times | Fri 19 December 2025 | 35.77 (-2.13%) | 36.54 | 35.77 - 36.92 | 2.4808 times | Fri 12 December 2025 | 36.55 (1.39%) | 35.79 | 35.77 - 36.66 | 0.6526 times | Fri 05 December 2025 | 36.05 (-1.72%) | 36.53 | 36.05 - 36.53 | 0.512 times | Fri 28 November 2025 | 36.68 (1.55%) | 36.14 | 36.14 - 36.83 | 0.3279 times | Fri 21 November 2025 | 36.12 (-0.33%) | 36.17 | 35.44 - 36.17 | 20.7145 times |
Monthly price and charts AlpsReit
Strong monthly Stock price targets for AlpsReit RDOG are 36.36 and 38.61
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Alps Reit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.05 (3.32%) | 36.00 | 35.67 - 37.92 | 0.7355 times | Wed 31 December 2025 | 35.86 (-2.24%) | 36.53 | 35.30 - 36.92 | 0.6813 times | Fri 28 November 2025 | 36.68 (3.62%) | 35.31 | 35.31 - 36.83 | 3.1581 times | Fri 31 October 2025 | 35.40 (-2.99%) | 36.71 | 34.95 - 36.75 | 0.4956 times | Tue 30 September 2025 | 36.49 (-3.31%) | 37.75 | 36.21 - 38.18 | 0.7617 times | Fri 29 August 2025 | 37.74 (6.91%) | 35.23 | 35.14 - 37.82 | 0.6221 times | Thu 31 July 2025 | 35.30 (-1.31%) | 35.71 | 35.24 - 37.12 | 0.7927 times | Mon 30 June 2025 | 35.77 (0.25%) | 35.21 | 35.21 - 36.98 | 0.8254 times | Fri 30 May 2025 | 35.68 (1.36%) | 35.25 | 34.51 - 36.09 | 1.036 times | Wed 30 April 2025 | 35.20 (-5.86%) | 37.40 | 31.71 - 37.40 | 0.8915 times | Mon 31 March 2025 | 37.39 (-4.91%) | 39.61 | 36.98 - 39.61 | 0.4689 times |
Indicator Analysis of AlpsReit
Please login to view indicator analysis. or View indicator analysis of AlpsReit RDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Reit RDOG
DMA (daily moving average) of Alps Reit RDOG
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.39 |
| 100 day DMA | 36.42 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Alps Reit RDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.34 | 37.33 |
| 12 day EMA | 37.09 | 37.1 | 37.06 |
| 20 day EMA | 36.88 | 36.86 | 36.81 |
| 35 day EMA | 36.66 | 36.64 | 36.6 |
| 50 day EMA | 36.44 | 36.41 | 36.37 |
SMA (simple moving average) of Alps Reit RDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.44 | 37.44 |
| 12 day SMA | 37.2 | 37.14 | 37.05 |
| 20 day SMA | 36.72 | 36.65 | 36.54 |
| 35 day SMA | 36.45 | 36.43 | 36.4 |
| 50 day SMA | 36.39 | 36.38 | 36.36 |
| 100 day SMA | 36.42 | 36.42 | 36.43 |
| 150 day SMA | 36.39 | 36.38 | 36.37 |
| 200 day SMA | 36.09 | 36.08 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.