Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 40.84 and 41.47
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.9 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.43 (-0.14%) | 41.46 | 40.88 - 41.51 | 0.9272 times | Wed 28 January 2026 | 41.49 (-0.31%) | 41.65 | 41.39 - 41.66 | 0.5837 times | Tue 27 January 2026 | 41.62 (0.56%) | 41.50 | 41.48 - 41.66 | 0.7258 times | Mon 26 January 2026 | 41.39 (0.61%) | 41.22 | 41.22 - 41.46 | 0.4783 times | Fri 23 January 2026 | 41.14 (0.1%) | 41.17 | 41.05 - 41.25 | 0.7498 times | Thu 22 January 2026 | 41.10 (0.66%) | 40.85 | 40.85 - 41.26 | 0.7748 times | Wed 21 January 2026 | 40.83 (1.24%) | 40.51 | 40.47 - 41.03 | 1.9121 times | Tue 20 January 2026 | 40.33 (-2.09%) | 40.59 | 40.30 - 40.80 | 1.9328 times | Fri 16 January 2026 | 41.19 (-0.48%) | 41.44 | 41.19 - 41.46 | 0.873 times | Thu 15 January 2026 | 41.39 (0.51%) | 41.42 | 41.36 - 41.55 | 1.0426 times | Wed 14 January 2026 | 41.18 (-0.56%) | 41.26 | 40.98 - 41.28 | 0.6522 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 41.16 and 41.94
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.323333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.43 (0.7%) | 41.22 | 40.88 - 41.66 | 0.7521 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.4875 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 1.0463 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 1.251 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.6795 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.7562 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 1.1306 times | Fri 12 December 2025 | 41.35 (-0.14%) | 41.42 | 41.12 - 41.81 | 1.3995 times | Fri 05 December 2025 | 41.41 (1.12%) | 40.73 | 40.68 - 41.54 | 0.7565 times | Fri 28 November 2025 | 40.95 (2.76%) | 40.05 | 39.90 - 41.01 | 0.7408 times | Fri 21 November 2025 | 39.85 (-1.56%) | 40.35 | 39.28 - 40.67 | 1.3599 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.87 and 42.23
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 41.43 (1.42%) | 41.02 | 40.30 - 41.66 | 0.9189 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.883 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9165 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3009 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0633 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1207 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9411 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.6957 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8805 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.2795 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 0.9367 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.37 | 41.31 |
| 12 day EMA | 41.28 | 41.25 | 41.21 |
| 20 day EMA | 41.24 | 41.22 | 41.19 |
| 35 day EMA | 41.14 | 41.12 | 41.1 |
| 50 day EMA | 41.05 | 41.03 | 41.01 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.35 | 41.22 |
| 12 day SMA | 41.21 | 41.21 | 41.21 |
| 20 day SMA | 41.22 | 41.21 | 41.19 |
| 35 day SMA | 41.2 | 41.2 | 41.19 |
| 50 day SMA | 41.02 | 41 | 40.98 |
| 100 day SMA | 40.61 | 40.59 | 40.57 |
| 150 day SMA | 39.74 | 39.7 | 39.67 |
| 200 day SMA | 38.29 | 38.24 | 38.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.