ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 38.45 and 38.78
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.05 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.64 (-0.54%) | 38.86 | 38.59 - 38.92 | 2.7806 times | Mon 18 August 2025 | 38.85 (0.1%) | 38.81 | 38.76 - 38.88 | 0.544 times | Fri 15 August 2025 | 38.81 (-0.31%) | 38.97 | 38.74 - 38.97 | 0.4883 times | Thu 14 August 2025 | 38.93 (-0.26%) | 38.80 | 38.77 - 38.97 | 0.7281 times | Wed 13 August 2025 | 39.03 (0.75%) | 38.86 | 38.83 - 39.04 | 1.1966 times | Tue 12 August 2025 | 38.74 (1.18%) | 38.44 | 38.37 - 38.76 | 0.4461 times | Mon 11 August 2025 | 38.29 (-0.47%) | 38.42 | 38.24 - 38.49 | 0.9421 times | Fri 08 August 2025 | 38.47 (1.13%) | 38.18 | 38.18 - 38.47 | 0.4872 times | Thu 07 August 2025 | 38.04 (0.18%) | 38.28 | 37.89 - 38.36 | 1.6174 times | Wed 06 August 2025 | 37.97 (0.66%) | 37.76 | 37.74 - 38.06 | 0.7696 times | Tue 05 August 2025 | 37.72 (1.37%) | 37.85 | 37.59 - 37.92 | 0.548 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 38.45 and 38.78
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.64 (-0.44%) | 38.81 | 38.59 - 38.92 | 1.1142 times | Fri 15 August 2025 | 38.81 (0.88%) | 38.42 | 38.24 - 39.04 | 1.2739 times | Fri 08 August 2025 | 38.47 (3.39%) | 37.85 | 37.59 - 38.47 | 1.1469 times | Fri 01 August 2025 | 37.21 (-2.57%) | 38.22 | 37.00 - 38.74 | 1.3611 times | Fri 25 July 2025 | 38.19 (2.06%) | 37.55 | 37.44 - 38.24 | 0.9477 times | Fri 18 July 2025 | 37.42 (0.65%) | 37.14 | 36.85 - 37.58 | 1.2353 times | Fri 11 July 2025 | 37.18 (-0.51%) | 37.25 | 36.91 - 37.50 | 1.0776 times | Thu 03 July 2025 | 37.37 (1.94%) | 36.78 | 36.63 - 37.40 | 0.7553 times | Fri 27 June 2025 | 36.66 (3.44%) | 35.45 | 35.25 - 36.69 | 0.7085 times | Fri 20 June 2025 | 35.44 (0.28%) | 35.61 | 35.33 - 35.72 | 0.3795 times | Fri 13 June 2025 | 35.34 (-0.62%) | 35.65 | 35.26 - 35.89 | 1.5365 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 37.82 and 39.86
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 38.64 (2.44%) | 37.45 | 37.00 - 39.04 | 0.8504 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 1.0719 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7923 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 1.0029 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.4573 times | Mon 31 March 2025 | 33.21 (-5.47%) | 35.17 | 32.51 - 35.32 | 1.0668 times | Fri 28 February 2025 | 35.13 (-1.18%) | 34.97 | 34.44 - 36.14 | 1.5829 times | Fri 31 January 2025 | 35.55 (2.69%) | 34.80 | 34.02 - 36.08 | 1.0086 times | Tue 31 December 2024 | 34.62 (-3.83%) | 36.37 | 34.32 - 36.39 | 0.5574 times | Tue 26 November 2024 | 36.00 (5.88%) | 34.17 | 33.96 - 36.01 | 0.6094 times | Thu 31 October 2024 | 34.00 (0.27%) | 33.96 | 33.46 - 34.87 | 0.9599 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research RECS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Research RECS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research RECS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (RECS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaResearch in short term and the buy signal is strong.
ColumbiaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and ColumbiaResearch RECS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaResearch RECS stock. Volume based technical analysis of ColumbiaResearch RECS stock is negative.
ColumbiaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.18 |
| 100 day DMA | 35.11 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.77 | 38.73 |
| 12 day EMA | 38.5 | 38.47 | 38.4 |
| 20 day EMA | 38.21 | 38.17 | 38.1 |
| 35 day EMA | 37.69 | 37.63 | 37.56 |
| 50 day EMA | 37.17 | 37.11 | 37.04 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.87 | 38.76 |
| 12 day SMA | 38.39 | 38.32 | 38.24 |
| 20 day SMA | 38.23 | 38.17 | 38.1 |
| 35 day SMA | 37.79 | 37.73 | 37.66 |
| 50 day SMA | 37.18 | 37.11 | 37.04 |
| 100 day SMA | 35.11 | 35.07 | 35.01 |
| 150 day SMA | 35.04 | 35.01 | 34.99 |
| 200 day SMA | 35.08 | 35.06 | 35.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.