Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.03 and 43.6
| Daily Target 1 | 42.88 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 44.02 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.47 (0.16%) | 43.52 | 43.16 - 43.73 | 1.3168 times | Wed 01 July 2026 | 43.40 (0.32%) | 43.29 | 43.14 - 43.65 | 0.814 times | Tue 30 June 2026 | 43.26 (0.63%) | 43.02 | 42.95 - 43.30 | 0.6047 times | Mon 29 June 2026 | 42.99 (0.68%) | 42.96 | 42.63 - 43.05 | 0.5738 times | Fri 26 June 2026 | 42.70 (0.52%) | 42.41 | 42.38 - 42.86 | 0.7455 times | Thu 25 June 2026 | 42.48 (-0.79%) | 42.91 | 42.43 - 42.92 | 0.964 times | Wed 24 June 2026 | 42.82 (-0.09%) | 42.85 | 42.74 - 43.21 | 0.6342 times | Tue 23 June 2026 | 42.86 (-0.56%) | 42.73 | 42.65 - 43.05 | 2.5491 times | Mon 22 June 2026 | 43.10 (-0.32%) | 43.20 | 43.00 - 43.47 | 0.9626 times | Thu 18 June 2026 | 43.24 (0.44%) | 43.41 | 43.18 - 43.44 | 0.8352 times | Wed 17 June 2026 | 43.05 (-1.53%) | 43.77 | 42.91 - 43.80 | 1.3585 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 43.05 and 44.15
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 43.276666666667 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.6069 times | Fri 26 June 2026 | 42.70 (-1.25%) | 43.20 | 42.38 - 43.47 | 1.0738 times | Thu 18 June 2026 | 43.24 (-0.07%) | 43.76 | 42.91 - 44.04 | 0.862 times | Fri 12 June 2026 | 43.27 (0.21%) | 43.31 | 42.33 - 43.48 | 1.4251 times | Fri 05 June 2026 | 43.18 (-1.24%) | 43.73 | 43.04 - 44.01 | 0.9847 times | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 1.017 times | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.6507 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 0.9981 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.7146 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.6672 times | Fri 01 May 2026 | 42.15 (0.17%) | 41.98 | 41.73 - 42.40 | 1.743 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 43.31 and 43.9
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.47 (0.49%) | 43.29 | 43.14 - 43.73 | 0.0633 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7394 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8538 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1201 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0247 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.521 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1049 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0176 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0561 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4991 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.2252 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.13 | 42.99 |
| 12 day EMA | 43.16 | 43.1 | 43.04 |
| 20 day EMA | 43.13 | 43.09 | 43.06 |
| 35 day EMA | 42.99 | 42.96 | 42.93 |
| 50 day EMA | 42.86 | 42.84 | 42.82 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.97 | 42.85 |
| 12 day SMA | 43.09 | 43.12 | 43.11 |
| 20 day SMA | 43.15 | 43.15 | 43.18 |
| 35 day SMA | 43.18 | 43.16 | 43.14 |
| 50 day SMA | 42.91 | 42.88 | 42.85 |
| 100 day SMA | 41.6 | 41.58 | 41.56 |
| 150 day SMA | 41.46 | 41.44 | 41.42 |
| 200 day SMA | 41.17 | 41.15 | 41.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.