Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 45.44 and 45.78
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 45.503333333333 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 45.84 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (0.2%) | 45.48 | 45.30 - 45.64 | 0.7759 times | Thu 24 September 2026 | 45.48 (0.04%) | 45.30 | 45.28 - 45.54 | 1.0512 times | Wed 23 September 2026 | 45.46 (-0.61%) | 45.73 | 45.41 - 45.76 | 1.1613 times | Tue 22 September 2026 | 45.74 (-0.07%) | 45.80 | 45.72 - 46.00 | 1.349 times | Mon 21 September 2026 | 45.77 (1.46%) | 45.33 | 45.33 - 45.89 | 0.7887 times | Fri 18 September 2026 | 45.11 (-0.24%) | 45.18 | 44.93 - 45.25 | 1.1654 times | Thu 17 September 2026 | 45.22 (0.91%) | 45.26 | 45.06 - 45.26 | 0.6911 times | Wed 16 September 2026 | 44.81 (-0.51%) | 45.17 | 44.56 - 45.25 | 0.7932 times | Tue 15 September 2026 | 45.04 (-0.18%) | 45.08 | 44.90 - 45.09 | 0.7301 times | Mon 14 September 2026 | 45.12 (-0.15%) | 45.03 | 44.95 - 45.28 | 1.494 times | Fri 11 September 2026 | 45.19 (0.62%) | 45.29 | 45.19 - 45.37 | 0.7051 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 45.43 and 46.15
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 1.0531 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 1.0013 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.8649 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.6155 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 1.0834 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.9569 times | Fri 14 August 2026 | 45.67 (0.86%) | 45.19 | 45.04 - 45.78 | 0.8334 times | Fri 07 August 2026 | 45.28 (3.52%) | 43.79 | 43.79 - 45.32 | 0.9245 times | Fri 31 July 2026 | 43.74 (-1.02%) | 44.52 | 43.24 - 44.60 | 1.5138 times | Fri 24 July 2026 | 44.19 (0%) | 43.92 | 43.92 - 44.48 | 0.1533 times | Fri 24 July 2026 | 44.19 (-0.18%) | 44.37 | 43.76 - 44.50 | 1.0824 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 45.07 and 46.51
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.57 (0.77%) | 45.01 | 44.56 - 46.00 | 0.7473 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.6855 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.8583 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7722 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8917 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1698 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.0702 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5884 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1539 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0627 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.1029 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.16 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.47 | 45.46 |
| 12 day EMA | 45.39 | 45.36 | 45.34 |
| 20 day EMA | 45.32 | 45.29 | 45.27 |
| 35 day EMA | 45.15 | 45.12 | 45.1 |
| 50 day EMA | 45 | 44.98 | 44.96 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.51 | 45.46 |
| 12 day SMA | 45.29 | 45.24 | 45.22 |
| 20 day SMA | 45.31 | 45.31 | 45.3 |
| 35 day SMA | 45.29 | 45.27 | 45.26 |
| 50 day SMA | 44.99 | 44.97 | 44.95 |
| 100 day SMA | 44.16 | 44.13 | 44.09 |
| 150 day SMA | 42.95 | 42.92 | 42.89 |
| 200 day SMA | 42.49 | 42.47 | 42.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.