Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 38.98 and 39.73
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.87 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.30 (0.18%) | 38.77 | 38.66 - 39.41 | 1.2799 times | Wed 01 April 2026 | 39.23 (0.64%) | 39.18 | 39.09 - 39.43 | 1.0407 times | Tue 31 March 2026 | 38.98 (2.74%) | 38.35 | 38.28 - 39.06 | 0.7321 times | Mon 30 March 2026 | 37.94 (-0.08%) | 38.27 | 37.79 - 38.31 | 0.8522 times | Fri 27 March 2026 | 37.97 (-1.61%) | 38.43 | 37.86 - 38.43 | 1.3768 times | Thu 26 March 2026 | 38.59 (-1.38%) | 38.91 | 38.55 - 39.13 | 0.7103 times | Wed 25 March 2026 | 39.13 (0.36%) | 39.30 | 39.03 - 39.47 | 1.9738 times | Tue 24 March 2026 | 38.99 (-0.33%) | 38.88 | 38.80 - 39.22 | 0.7181 times | Mon 23 March 2026 | 39.12 (1.24%) | 39.24 | 38.99 - 39.49 | 0.6485 times | Fri 20 March 2026 | 38.64 (-1.28%) | 39.10 | 38.43 - 39.10 | 0.6675 times | Thu 19 March 2026 | 39.14 (-1.68%) | 39.04 | 38.94 - 39.35 | 0.978 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 38.55 and 40.19
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.7178 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 0.9977 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.5791 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.0769 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 0.9087 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.6962 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.789 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2464 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.0789 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.9093 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.8075 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 38.98 and 39.75
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.30 (0.82%) | 39.18 | 38.66 - 39.43 | 0.1037 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9368 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3905 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0102 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9303 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9655 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3706 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1202 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1807 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9915 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7329 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.36 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.8 | 38.59 |
| 12 day EMA | 39.04 | 38.99 | 38.95 |
| 20 day EMA | 39.32 | 39.32 | 39.33 |
| 35 day EMA | 39.76 | 39.79 | 39.82 |
| 50 day EMA | 40.25 | 40.29 | 40.33 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.54 | 38.52 |
| 12 day SMA | 38.9 | 38.93 | 38.92 |
| 20 day SMA | 39.31 | 39.39 | 39.46 |
| 35 day SMA | 39.97 | 40.02 | 40.09 |
| 50 day SMA | 40.36 | 40.39 | 40.41 |
| 100 day SMA | 40.65 | 40.66 | 40.68 |
| 150 day SMA | 40.44 | 40.44 | 40.44 |
| 200 day SMA | 39.72 | 39.7 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.