ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.27 and 1.47

Daily Target 11.12
Daily Target 21.21
Daily Target 31.3166666666667
Daily Target 41.41
Daily Target 51.52

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (1.55%) 1.22 1.22 - 1.42 1.7892 times
Wed 01 July 2026 1.29 (1.57%) 1.22 1.03 - 1.31 0.1487 times
Tue 30 June 2026 1.27 (-5.22%) 1.32 1.27 - 1.32 0.234 times
Mon 29 June 2026 1.34 (12.61%) 1.26 1.13 - 1.34 0.558 times
Fri 26 June 2026 1.19 (9.17%) 1.01 1.01 - 1.34 2.5016 times
Thu 25 June 2026 1.09 (-3.54%) 1.13 1.05 - 1.20 0.6009 times
Wed 24 June 2026 1.13 (-10.32%) 1.27 1.11 - 1.42 1.2747 times
Tue 23 June 2026 1.26 (-2.33%) 1.30 1.24 - 1.30 0.5063 times
Mon 22 June 2026 1.29 (-9.15%) 1.41 1.25 - 1.41 0.2708 times
Thu 18 June 2026 1.42 (-2.07%) 1.42 1.31 - 1.76 2.1159 times
Wed 17 June 2026 1.45 (-2.68%) 1.53 1.36 - 1.53 1.7042 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.17 and 1.56

Weekly Target 10.86
Weekly Target 21.09
Weekly Target 31.2533333333333
Weekly Target 41.48
Weekly Target 51.64

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (10.08%) 1.26 1.03 - 1.42 0.4483 times
Fri 26 June 2026 1.19 (-16.2%) 1.41 1.01 - 1.42 0.8465 times
Thu 18 June 2026 1.42 (-16.47%) 1.75 1.31 - 1.91 1.0181 times
Fri 12 June 2026 1.70 (4.29%) 1.70 1.52 - 2.18 0.777 times
Fri 05 June 2026 1.63 (-4.68%) 1.71 1.63 - 2.40 0.6974 times
Fri 29 May 2026 1.71 (8.92%) 1.87 1.49 - 1.90 0.7828 times
Fri 22 May 2026 1.57 (-19.9%) 1.90 1.40 - 2.55 2.5774 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.1946 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3387 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.3192 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 1.9388 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 1.17 and 1.56

Monthly Target 10.86
Monthly Target 21.09
Monthly Target 31.2533333333333
Monthly Target 41.48
Monthly Target 51.64

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.31 (3.15%) 1.22 1.03 - 1.42 0.0368 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.4016 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.7359 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.3587 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.2273 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3919 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.735 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.3014 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.7702 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 4.0412 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 4.3505 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.29
20 day DMA 1.45
35 day DMA 1.6
50 day DMA 2.16
100 day DMA 2.71
150 day DMA 2.7
200 day DMA 2.77

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.271.26
12 day EMA1.341.341.35
20 day EMA1.471.491.51
35 day EMA1.851.881.92
50 day EMA2.222.262.3

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.241.2
12 day SMA1.291.331.36
20 day SMA1.451.481.51
35 day SMA1.61.631.67
50 day SMA2.162.212.26
100 day SMA2.712.722.73
150 day SMA2.72.712.73
200 day SMA2.772.782.78
Back to top | Use Dark Theme