ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 1.33 and 2.19

Daily Target 11.16
Daily Target 21.5
Daily Target 32.0233333333333
Daily Target 42.36
Daily Target 52.88

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (-1.61%) 1.96 1.69 - 2.55 1.543 times
Mon 18 May 2026 1.86 (-5.1%) 1.90 1.75 - 2.18 1.1066 times
Fri 15 May 2026 1.96 (3.16%) 1.91 1.91 - 2.41 1.9438 times
Thu 14 May 2026 1.90 (6.15%) 1.89 1.86 - 2.39 0.8121 times
Wed 13 May 2026 1.79 (-28.4%) 2.03 1.62 - 2.38 2.4917 times
Tue 12 May 2026 2.50 (-11.03%) 2.86 2.43 - 2.87 0.7102 times
Mon 11 May 2026 2.81 (-6.02%) 3.02 2.76 - 3.02 0.4098 times
Fri 08 May 2026 2.99 (-9.12%) 3.23 2.95 - 3.28 0.5316 times
Thu 07 May 2026 3.29 (-5.73%) 3.82 3.15 - 3.82 0.3622 times
Wed 06 May 2026 3.49 (0%) 3.55 3.49 - 3.59 0.0889 times
Wed 06 May 2026 3.49 (-1.41%) 3.55 3.49 - 3.59 0.187 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 1.33 and 2.19

Weekly Target 11.16
Weekly Target 21.5
Weekly Target 32.0233333333333
Weekly Target 42.36
Weekly Target 52.88

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (-6.63%) 1.90 1.69 - 2.55 0.9735 times
Fri 15 May 2026 1.96 (-34.45%) 3.02 1.62 - 3.02 2.3396 times
Fri 08 May 2026 2.99 (-14.33%) 3.55 2.95 - 3.82 0.3611 times
Wed 06 May 2026 3.49 (-5.68%) 3.70 3.15 - 3.70 0.3402 times
Fri 01 May 2026 3.70 (-6.09%) 3.85 3.15 - 4.20 2.0669 times
Fri 24 April 2026 3.94 (-0.51%) 4.11 3.57 - 4.11 0.2835 times
Fri 17 April 2026 3.96 (13.14%) 3.93 3.72 - 4.35 0.4427 times
Fri 10 April 2026 3.50 (-8.14%) 3.74 3.50 - 4.21 0.486 times
Thu 02 April 2026 3.81 (4.1%) 3.65 3.38 - 4.24 0.3331 times
Fri 27 March 2026 3.66 (-18.67%) 5.00 2.90 - 5.34 2.3733 times
Fri 20 March 2026 4.50 (9.76%) 4.18 3.89 - 5.97 4.9927 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.44 and 3.02

Monthly Target 1-0.03
Monthly Target 20.9
Monthly Target 32.55
Monthly Target 43.48
Monthly Target 55.13

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.83 (-49.45%) 3.61 1.62 - 4.20 0.1928 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.1528 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 0.5228 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.1669 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.3131 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 0.5544 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.3281 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.7215 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.8532 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 4.1944 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.3528 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.62
20 day DMA 3.06
35 day DMA 3.44
50 day DMA 3.6
100 day DMA 2.92
150 day DMA 3.03
200 day DMA 2.91

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA22.092.21
12 day EMA2.472.592.72
20 day EMA2.832.933.04
35 day EMA3.13.183.26
50 day EMA3.333.393.45

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA1.8722.19
12 day SMA2.622.772.92
20 day SMA3.063.163.27
35 day SMA3.443.493.54
50 day SMA3.63.623.63
100 day SMA2.922.932.94
150 day SMA3.033.033.04
200 day SMA2.912.912.91
Back to top | Use Dark Theme