ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 0.59 and 0.66

Daily Target 10.58
Daily Target 20.6
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.72

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-3.08%) 0.66 0.62 - 0.69 0.4519 times
Fri 25 September 2026 0.65 (-1.52%) 0.65 0.62 - 0.74 0.3048 times
Thu 24 September 2026 0.66 (4.76%) 0.61 0.60 - 0.71 0.6524 times
Wed 23 September 2026 0.63 (0%) 0.62 0.56 - 0.64 0.8881 times
Tue 22 September 2026 0.63 (-4.55%) 0.64 0.61 - 0.67 0.7459 times
Mon 21 September 2026 0.66 (-15.38%) 0.75 0.63 - 0.89 1.2818 times
Fri 18 September 2026 0.78 (-3.7%) 0.81 0.70 - 0.90 2.4979 times
Thu 17 September 2026 0.81 (1.25%) 0.68 0.68 - 0.98 0.6352 times
Wed 16 September 2026 0.80 (-3.61%) 0.90 0.77 - 0.93 1.848 times
Tue 15 September 2026 0.83 (15.28%) 0.73 0.71 - 0.88 0.694 times
Mon 14 September 2026 0.72 (-15.29%) 0.84 0.63 - 1.11 1.9925 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 0.59 and 0.66

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.64666666666667
Weekly Target 40.67
Weekly Target 50.72

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-3.08%) 0.66 0.62 - 0.69 0.2049 times
Fri 25 September 2026 0.65 (-16.67%) 0.75 0.56 - 0.89 1.7565 times
Fri 18 September 2026 0.78 (-8.24%) 0.84 0.63 - 1.11 3.4774 times
Fri 11 September 2026 0.85 (-5.56%) 0.93 0.84 - 0.96 0.0299 times
Fri 04 September 2026 0.90 (-5.26%) 0.97 0.80 - 1.00 1.4606 times
Fri 28 August 2026 0.95 (-5%) 1.01 0.80 - 1.91 2.7984 times
Fri 21 August 2026 1.00 (8.7%) 0.93 0.91 - 1.19 0.0986 times
Fri 14 August 2026 0.92 (8.24%) 0.82 0.80 - 0.95 0.0447 times
Fri 07 August 2026 0.85 (1.19%) 0.88 0.73 - 0.94 0.1029 times
Fri 31 July 2026 0.84 (-9.68%) 0.93 0.81 - 0.95 0.026 times
Fri 24 July 2026 0.93 (0%) 0.93 0.93 - 0.96 0.0018 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 0.32 and 0.87

Monthly Target 10.22
Monthly Target 20.42
Monthly Target 30.76666666666667
Monthly Target 40.97
Monthly Target 51.32

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.63 (-33.68%) 0.89 0.56 - 1.11 3.8015 times
Mon 31 August 2026 0.95 (13.1%) 0.88 0.73 - 1.91 1.6805 times
Fri 31 July 2026 0.84 (-33.86%) 1.22 0.80 - 1.79 0.2947 times
Tue 30 June 2026 1.27 (-25.73%) 1.71 1.01 - 2.40 0.3292 times
Fri 29 May 2026 1.71 (-52.76%) 3.61 1.40 - 4.20 0.6032 times
Thu 30 April 2026 3.62 (-0.28%) 3.50 3.15 - 4.35 0.2941 times
Tue 31 March 2026 3.63 (53.16%) 2.41 2.06 - 5.97 1.0061 times
Fri 27 February 2026 2.37 (-0.42%) 2.40 1.91 - 2.60 0.3213 times
Fri 30 January 2026 2.38 (13.33%) 2.14 1.75 - 2.80 0.6025 times
Wed 31 December 2025 2.10 (-43.24%) 3.31 2.09 - 3.84 1.0668 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.6313 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.72
20 day DMA 0.79
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 1.24
150 day DMA 2.02
200 day DMA 2.11

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.710.730.74
20 day EMA0.770.790.8
35 day EMA0.830.840.85
50 day EMA0.870.880.89

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.67
12 day SMA0.720.740.76
20 day SMA0.790.810.83
35 day SMA0.880.890.89
50 day SMA0.880.890.89
100 day SMA1.241.261.29
150 day SMA2.022.032.05
200 day SMA2.112.132.14
Back to top | Use Dark Theme