Login or Join
HomepageIsharesTrust REET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust REET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust REET are 25.26 and 25.51
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.69 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.48 (0.39%) | 25.54 | 25.29 - 25.54 | 0.7821 times | Thu 22 January 2026 | 25.38 (-0.7%) | 25.69 | 25.37 - 25.69 | 0.9251 times | Wed 21 January 2026 | 25.56 (0.04%) | 25.66 | 25.40 - 25.68 | 0.9889 times | Tue 20 January 2026 | 25.55 (-1.31%) | 25.79 | 25.52 - 25.79 | 1.441 times | Fri 16 January 2026 | 25.89 (0.98%) | 25.65 | 25.63 - 25.95 | 1.6713 times | Thu 15 January 2026 | 25.64 (0.55%) | 25.58 | 25.58 - 25.78 | 0.7276 times | Wed 14 January 2026 | 25.50 (0.43%) | 25.40 | 25.32 - 25.55 | 0.9939 times | Tue 13 January 2026 | 25.39 (0.16%) | 25.34 | 25.14 - 25.42 | 0.8676 times | Mon 12 January 2026 | 25.35 (0%) | 25.35 | 25.30 - 25.45 | 0.8845 times | Fri 09 January 2026 | 25.35 (0.12%) | 25.30 | 25.29 - 25.45 | 0.7181 times | Thu 08 January 2026 | 25.32 (0.72%) | 25.06 | 25.05 - 25.38 | 0.6139 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust REET are 25.14 and 25.64
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.48 (-1.58%) | 25.79 | 25.29 - 25.79 | 0.5012 times | Fri 16 January 2026 | 25.89 (2.13%) | 25.35 | 25.14 - 25.95 | 0.6232 times | Fri 09 January 2026 | 25.35 (1.32%) | 24.94 | 24.84 - 25.45 | 0.5877 times | Fri 02 January 2026 | 25.02 (-0.12%) | 25.07 | 24.84 - 25.15 | 0.7958 times | Fri 26 December 2025 | 25.05 (1.42%) | 24.66 | 24.65 - 25.06 | 0.6963 times | Fri 19 December 2025 | 24.70 (-1.63%) | 24.85 | 24.68 - 24.97 | 1.2123 times | Fri 12 December 2025 | 25.11 (-0.59%) | 25.22 | 24.93 - 25.29 | 1.1407 times | Fri 05 December 2025 | 25.26 (-1.56%) | 25.49 | 25.24 - 25.53 | 2.7287 times | Fri 28 November 2025 | 25.66 (2.03%) | 25.17 | 25.03 - 25.69 | 0.6911 times | Fri 21 November 2025 | 25.15 (-0.2%) | 25.23 | 24.81 - 25.29 | 1.023 times | Fri 14 November 2025 | 25.20 (-1.22%) | 25.50 | 25.10 - 25.71 | 0.7518 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust REET are 25.16 and 26.27
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.423333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.48 (2.12%) | 24.98 | 24.84 - 25.95 | 0.4897 times | Wed 31 December 2025 | 24.95 (-2.77%) | 25.49 | 24.65 - 25.53 | 1.7442 times | Fri 28 November 2025 | 25.66 (1.79%) | 25.16 | 24.81 - 25.71 | 0.8312 times | Fri 31 October 2025 | 25.21 (-1.37%) | 25.58 | 24.76 - 26.07 | 1.4727 times | Tue 30 September 2025 | 25.56 (-0.08%) | 25.26 | 25.03 - 25.99 | 0.9659 times | Fri 29 August 2025 | 25.58 (4.58%) | 24.59 | 24.28 - 25.58 | 0.8907 times | Thu 31 July 2025 | 24.46 (-0.97%) | 24.65 | 24.45 - 25.29 | 0.5394 times | Mon 30 June 2025 | 24.70 (-0.6%) | 24.77 | 24.33 - 25.30 | 1.8476 times | Fri 30 May 2025 | 24.85 (2.81%) | 24.22 | 23.98 - 24.90 | 0.4885 times | Wed 30 April 2025 | 24.17 (-0.37%) | 24.29 | 20.96 - 24.47 | 0.7301 times | Mon 31 March 2025 | 24.26 (-2.92%) | 25.03 | 23.81 - 25.23 | 0.5606 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust REET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust REET
DMA (daily moving average) of Ishares Trust REET
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Ishares Trust REET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.51 | 25.57 |
| 12 day EMA | 25.44 | 25.43 | 25.44 |
| 20 day EMA | 25.34 | 25.33 | 25.33 |
| 35 day EMA | 25.31 | 25.3 | 25.29 |
| 50 day EMA | 25.25 | 25.24 | 25.23 |
SMA (simple moving average) of Ishares Trust REET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.6 | 25.63 |
| 12 day SMA | 25.46 | 25.44 | 25.41 |
| 20 day SMA | 25.3 | 25.27 | 25.24 |
| 35 day SMA | 25.17 | 25.16 | 25.16 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.19 | 25.18 | 25.18 |
| 200 day SMA | 24.94 | 24.92 | 24.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.