Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 87.61 and 88.94
| Daily Target 1 | 86.5 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.16 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (1.19%) | 87.57 | 86.94 - 88.27 | 0.8993 times | Tue 19 May 2026 | 87.23 (-0.98%) | 87.73 | 86.91 - 87.73 | 1.1624 times | Mon 18 May 2026 | 88.09 (1.17%) | 87.34 | 87.34 - 88.42 | 1.1188 times | Fri 15 May 2026 | 87.07 (-1.33%) | 88.18 | 86.97 - 88.18 | 0.4388 times | Thu 14 May 2026 | 88.24 (0.16%) | 88.39 | 88.19 - 88.91 | 1.1991 times | Wed 13 May 2026 | 88.10 (-0.83%) | 88.84 | 87.80 - 88.84 | 0.9942 times | Tue 12 May 2026 | 88.84 (-0.13%) | 89.16 | 88.25 - 89.18 | 0.582 times | Mon 11 May 2026 | 88.96 (-0.77%) | 89.76 | 88.96 - 90.10 | 1.5897 times | Fri 08 May 2026 | 89.65 (0.06%) | 89.95 | 89.36 - 90.05 | 1.1624 times | Thu 07 May 2026 | 89.60 (-0.69%) | 90.63 | 89.51 - 90.63 | 0.8532 times | Wed 06 May 2026 | 90.22 (0%) | 90.25 | 90.02 - 90.68 | 0.989 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.59 and 89.1
| Weekly Target 1 | 86.36 |
| Weekly Target 2 | 87.31 |
| Weekly Target 3 | 87.866666666667 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (1.38%) | 87.34 | 86.91 - 88.42 | 0.6254 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 0.9445 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.5908 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.5493 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.4332 times | Fri 24 April 2026 | 90.07 (-0.81%) | 90.56 | 88.83 - 91.40 | 1.0267 times | Fri 17 April 2026 | 90.81 (1.08%) | 89.60 | 89.01 - 91.56 | 1.0978 times | Fri 10 April 2026 | 89.84 (3.02%) | 87.05 | 86.68 - 90.61 | 1.3709 times | Thu 02 April 2026 | 87.21 (2.62%) | 85.61 | 85.06 - 87.32 | 1.3506 times | Fri 27 March 2026 | 84.98 (1.18%) | 85.58 | 84.80 - 86.71 | 1.0108 times | Fri 20 March 2026 | 83.99 (-3.69%) | 87.93 | 83.74 - 88.08 | 1.025 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.51 and 89.67
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 88.75 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (-2.78%) | 90.82 | 86.91 - 91.07 | 0.5555 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0605 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8872 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9651 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5199 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8559 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.8116 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.8593 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8007 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.6843 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.8544 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 88.71 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.34 |
| 50 day DMA | 88.39 |
| 100 day DMA | 88.98 |
| 150 day DMA | 87.25 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.82 | 88.12 |
| 12 day EMA | 88.46 | 88.5 | 88.73 |
| 20 day EMA | 88.77 | 88.82 | 88.99 |
| 35 day EMA | 88.65 | 88.67 | 88.75 |
| 50 day EMA | 88.4 | 88.41 | 88.46 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.75 | 88.07 |
| 12 day SMA | 88.71 | 88.81 | 88.95 |
| 20 day SMA | 89.22 | 89.32 | 89.42 |
| 35 day SMA | 89.34 | 89.3 | 89.28 |
| 50 day SMA | 88.39 | 88.39 | 88.42 |
| 100 day SMA | 88.98 | 88.96 | 88.94 |
| 150 day SMA | 87.25 | 87.23 | 87.2 |
| 200 day SMA | 86.67 | 86.64 | 86.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.