Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 88.21 and 89.08
| Daily Target 1 | 87.49 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 88.363333333333 |
| Daily Target 4 | 88.92 |
| Daily Target 5 | 89.23 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (0.76%) | 88.02 | 87.81 - 88.68 | 0.6971 times | Thu 24 September 2026 | 87.93 (-0.68%) | 88.53 | 87.88 - 88.76 | 1.3265 times | Wed 23 September 2026 | 88.53 (-1.04%) | 88.76 | 88.50 - 89.05 | 1.5042 times | Tue 22 September 2026 | 89.46 (0.25%) | 89.57 | 89.25 - 89.82 | 1.0491 times | Mon 21 September 2026 | 89.24 (-0.15%) | 89.94 | 89.24 - 89.94 | 1.1376 times | Fri 18 September 2026 | 89.37 (-0.69%) | 89.73 | 89.12 - 89.73 | 0.8457 times | Thu 17 September 2026 | 89.99 (-0.06%) | 90.69 | 89.99 - 90.84 | 0.7346 times | Wed 16 September 2026 | 90.04 (-0.5%) | 90.63 | 89.35 - 91.07 | 1.1718 times | Tue 15 September 2026 | 90.49 (-0.43%) | 90.81 | 90.37 - 90.81 | 0.7163 times | Mon 14 September 2026 | 90.88 (-0.16%) | 90.83 | 90.69 - 91.44 | 0.8172 times | Fri 11 September 2026 | 91.03 (0.33%) | 91.37 | 90.88 - 91.55 | 0.6585 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 87.14 and 89.27
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 88.783333333333 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (-0.86%) | 89.94 | 87.81 - 89.94 | 0.7806 times | Fri 18 September 2026 | 89.37 (-1.82%) | 90.83 | 89.12 - 91.44 | 0.5854 times | Fri 11 September 2026 | 91.03 (-2.14%) | 92.82 | 90.47 - 92.92 | 0.4568 times | Fri 04 September 2026 | 93.02 (-0.61%) | 93.34 | 92.00 - 93.49 | 0.7753 times | Fri 28 August 2026 | 93.59 (-0.45%) | 93.90 | 93.28 - 94.87 | 0.9908 times | Fri 21 August 2026 | 94.01 (-1.89%) | 95.50 | 93.88 - 95.54 | 0.766 times | Fri 14 August 2026 | 95.82 (0.2%) | 95.19 | 94.62 - 95.82 | 1.0636 times | Fri 07 August 2026 | 95.63 (2.08%) | 93.94 | 93.90 - 95.80 | 1.1237 times | Fri 31 July 2026 | 93.68 (-0.56%) | 94.56 | 93.07 - 95.97 | 3.2567 times | Fri 24 July 2026 | 94.21 (0%) | 93.26 | 93.26 - 94.43 | 0.2012 times | Fri 24 July 2026 | 94.21 (0.57%) | 93.97 | 92.32 - 94.43 | 1.5321 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 85.37 and 91.05
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 89.966666666667 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.60 (-4.45%) | 92.54 | 87.81 - 93.49 | 0.5108 times | Mon 31 August 2026 | 92.73 (-1.01%) | 93.94 | 92.73 - 95.82 | 0.879 times | Fri 31 July 2026 | 93.68 (2.3%) | 91.32 | 90.54 - 95.97 | 1.662 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8695 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8009 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0583 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.8854 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9632 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5168 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8541 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.81 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 89.69 |
| 20 day DMA | 90.87 |
| 35 day DMA | 92.5 |
| 50 day DMA | 93 |
| 100 day DMA | 91.46 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.84 | 89.3 |
| 12 day EMA | 89.7 | 89.9 | 90.26 |
| 20 day EMA | 90.57 | 90.78 | 91.08 |
| 35 day EMA | 91.57 | 91.75 | 91.97 |
| 50 day EMA | 92.55 | 92.71 | 92.91 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 88.91 | 89.32 |
| 12 day SMA | 89.69 | 89.91 | 90.29 |
| 20 day SMA | 90.87 | 91.13 | 91.46 |
| 35 day SMA | 92.5 | 92.68 | 92.89 |
| 50 day SMA | 93 | 93.1 | 93.23 |
| 100 day SMA | 91.46 | 91.48 | 91.49 |
| 150 day SMA | 90.6 | 90.63 | 90.66 |
| 200 day SMA | 90.07 | 90.06 | 90.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.