Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 92.05 and 92.74
| Daily Target 1 | 91.47 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.16 |
| Daily Target 4 | 92.62 |
| Daily Target 5 | 92.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (0.83%) | 91.83 | 91.70 - 92.39 | 0.5444 times | Wed 01 July 2026 | 91.63 (0.07%) | 91.32 | 91.32 - 92.38 | 1.0703 times | Tue 30 June 2026 | 91.57 (-0.42%) | 91.98 | 91.32 - 91.98 | 1.3621 times | Mon 29 June 2026 | 91.96 (-0.62%) | 92.27 | 91.26 - 92.27 | 1.4572 times | Fri 26 June 2026 | 92.53 (0.91%) | 91.74 | 91.74 - 92.54 | 0.4661 times | Thu 25 June 2026 | 91.70 (0.71%) | 91.34 | 91.26 - 92.46 | 0.5407 times | Wed 24 June 2026 | 91.05 (0.5%) | 90.16 | 90.16 - 91.25 | 0.6413 times | Tue 23 June 2026 | 90.60 (0.48%) | 89.82 | 89.82 - 90.87 | 1.2957 times | Mon 22 June 2026 | 90.17 (0.18%) | 89.91 | 89.79 - 90.60 | 0.6641 times | Thu 18 June 2026 | 90.01 (0.52%) | 89.95 | 89.70 - 90.31 | 1.9581 times | Wed 17 June 2026 | 89.54 (-1.4%) | 90.65 | 89.15 - 91.00 | 1.1216 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 91.83 and 92.96
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.013333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (-0.15%) | 92.27 | 91.26 - 92.39 | 1.0291 times | Fri 26 June 2026 | 92.53 (2.8%) | 89.91 | 89.79 - 92.54 | 0.8374 times | Thu 18 June 2026 | 90.01 (-0.61%) | 91.15 | 89.15 - 91.41 | 1.1791 times | Fri 12 June 2026 | 90.56 (2.87%) | 88.27 | 87.80 - 90.73 | 1.0951 times | Fri 05 June 2026 | 88.03 (-0.03%) | 87.41 | 86.68 - 88.40 | 1.3429 times | Fri 29 May 2026 | 88.06 (-1%) | 89.24 | 88.04 - 89.92 | 0.6245 times | Fri 22 May 2026 | 88.95 (2.16%) | 87.34 | 86.91 - 89.02 | 1.5323 times | Fri 15 May 2026 | 87.07 (-2.88%) | 89.76 | 86.97 - 90.10 | 1.0691 times | Fri 08 May 2026 | 89.65 (-0.63%) | 90.25 | 89.36 - 90.68 | 0.6687 times | Wed 06 May 2026 | 90.22 (0.24%) | 89.67 | 88.58 - 90.68 | 0.6217 times | Fri 01 May 2026 | 90.00 (-0.08%) | 90.22 | 89.50 - 91.07 | 1.6222 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 91.86 and 92.93
| Monthly Target 1 | 90.96 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 92.033333333333 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 92.39 (0.9%) | 91.32 | 91.32 - 92.39 | 0.0659 times | Tue 30 June 2026 | 91.57 (3.99%) | 87.41 | 86.68 - 92.54 | 0.8985 times | Fri 29 May 2026 | 88.06 (-3.01%) | 90.82 | 86.91 - 91.07 | 0.8276 times | Thu 30 April 2026 | 90.79 (5.07%) | 86.54 | 86.06 - 91.56 | 1.0936 times | Tue 31 March 2026 | 86.41 (-5.86%) | 91.17 | 83.74 - 92.68 | 0.9149 times | Fri 27 February 2026 | 91.79 (4.14%) | 87.97 | 87.97 - 93.74 | 0.9953 times | Fri 30 January 2026 | 88.14 (4.65%) | 84.46 | 83.63 - 89.66 | 1.5673 times | Wed 31 December 2025 | 84.22 (-0.67%) | 84.22 | 83.38 - 86.64 | 0.8826 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.837 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.9174 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.8257 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.29 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.49 |
| 100 day DMA | 89.44 |
| 150 day DMA | 88.56 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 91.61 | 91.6 |
| 12 day EMA | 91.21 | 91 | 90.89 |
| 20 day EMA | 90.63 | 90.45 | 90.33 |
| 35 day EMA | 90.18 | 90.05 | 89.96 |
| 50 day EMA | 89.8 | 89.69 | 89.61 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.88 | 91.76 |
| 12 day SMA | 91.16 | 91 | 90.91 |
| 20 day SMA | 90.29 | 90.02 | 89.81 |
| 35 day SMA | 89.33 | 89.23 | 89.16 |
| 50 day SMA | 89.49 | 89.42 | 89.39 |
| 100 day SMA | 89.44 | 89.44 | 89.46 |
| 150 day SMA | 88.56 | 88.51 | 88.45 |
| 200 day SMA | 87.34 | 87.3 | 87.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.