RingEnergy REI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ring Energy REI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RingEnergy

Strong Daily Stock price targets for RingEnergy REI are 1.05 and 1.15

Daily Target 10.97
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Ring Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.10 (6.8%) 1.03 1.00 - 1.10 1.7851 times
Fri 23 January 2026 1.03 (4.04%) 1.01 0.99 - 1.06 1.4678 times
Thu 22 January 2026 0.99 (0%) 0.97 0.96 - 1.02 0.7581 times
Wed 21 January 2026 0.99 (4.21%) 0.97 0.96 - 1.01 0.8012 times
Tue 20 January 2026 0.95 (-3.06%) 0.96 0.93 - 1.01 1.066 times
Fri 16 January 2026 0.98 (0%) 0.98 0.97 - 0.99 0.5628 times
Thu 15 January 2026 0.98 (1.03%) 1.02 0.92 - 1.02 0.7559 times
Wed 14 January 2026 0.97 (3.19%) 0.95 0.95 - 1.01 1.3706 times
Tue 13 January 2026 0.94 (0%) 0.94 0.90 - 0.98 0.8846 times
Mon 12 January 2026 0.94 (1.08%) 0.94 0.91 - 0.95 0.5479 times
Fri 09 January 2026 0.93 (1.09%) 0.94 0.91 - 0.97 0.635 times

Daily chart RingEnergy

Weekly price and charts RingEnergy

Strong weekly Stock price targets for RingEnergy REI are 1.05 and 1.15

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.0666666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Ring Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.10 (6.8%) 1.03 1.00 - 1.10 0.6474 times
Fri 23 January 2026 1.03 (5.1%) 0.96 0.93 - 1.06 1.4844 times
Fri 16 January 2026 0.98 (5.38%) 0.94 0.90 - 1.02 1.4948 times
Fri 09 January 2026 0.93 (2.2%) 0.95 0.87 - 0.97 1.423 times
Fri 02 January 2026 0.91 (4.6%) 0.87 0.84 - 0.93 0.7756 times
Fri 26 December 2025 0.87 (2.35%) 0.86 0.84 - 0.88 0.6501 times
Fri 19 December 2025 0.85 (-3.41%) 0.88 0.80 - 0.90 1.1046 times
Fri 12 December 2025 0.88 (-6.38%) 0.94 0.86 - 0.96 0.8088 times
Fri 05 December 2025 0.94 (3.3%) 0.91 0.89 - 0.97 0.9366 times
Fri 28 November 2025 0.91 (1.11%) 0.90 0.86 - 0.93 0.6747 times
Fri 21 November 2025 0.90 (-9.09%) 0.99 0.86 - 1.00 1.443 times

weekly chart RingEnergy

Monthly price and charts RingEnergy

Strong monthly Stock price targets for RingEnergy REI are 0.97 and 1.23

Monthly Target 10.75
Monthly Target 20.93
Monthly Target 31.0133333333333
Monthly Target 41.19
Monthly Target 51.27

Monthly price and volumes Ring Energy

Date Closing Open Range Volume
Mon 26 January 2026 1.10 (27.91%) 0.87 0.84 - 1.10 0.5649 times
Wed 31 December 2025 0.86 (-5.49%) 0.91 0.80 - 0.97 0.4392 times
Fri 28 November 2025 0.91 (-4.21%) 0.93 0.86 - 1.05 0.5382 times
Fri 31 October 2025 0.95 (-12.84%) 1.09 0.91 - 1.17 1.0701 times
Tue 30 September 2025 1.09 (0%) 1.08 0.96 - 1.18 0.9791 times
Fri 29 August 2025 1.09 (43.42%) 0.77 0.72 - 1.15 1.3517 times
Thu 31 July 2025 0.76 (-3.8%) 0.79 0.74 - 0.85 1.1529 times
Mon 30 June 2025 0.79 (6.76%) 0.76 0.73 - 1.00 2.0908 times
Fri 30 May 2025 0.74 (-16.85%) 0.88 0.72 - 0.94 0.9215 times
Wed 30 April 2025 0.89 (-22.61%) 1.16 0.78 - 1.19 0.8914 times
Mon 31 March 2025 1.15 (-10.16%) 1.29 1.05 - 1.31 0.7323 times

monthly chart RingEnergy

DMA SMA EMA moving averages of Ring Energy REI

DMA (daily moving average) of Ring Energy REI

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 0.92
100 day DMA 0.97
150 day DMA 0.93
200 day DMA 0.9

EMA (exponential moving average) of Ring Energy REI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0310.98
12 day EMA0.990.970.96
20 day EMA0.960.950.94
35 day EMA0.940.930.92
50 day EMA0.930.920.92

SMA (simple moving average) of Ring Energy REI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.98
12 day SMA0.980.960.95
20 day SMA0.940.930.92
35 day SMA0.920.910.91
50 day SMA0.920.920.92
100 day SMA0.970.970.97
150 day SMA0.930.930.92
200 day SMA0.90.90.9
Back to top | Use Dark Theme