ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 17.04 and 17.21

Daily Target 116.99
Daily Target 217.09
Daily Target 317.156666666667
Daily Target 417.26
Daily Target 517.33

Daily price and volume Short Real

Date Closing Open Range Volume
Mon 30 March 2026 17.20 (-0.64%) 17.22 17.05 - 17.22 0.3933 times
Fri 27 March 2026 17.31 (0.52%) 17.33 17.15 - 17.33 0.6338 times
Thu 26 March 2026 17.22 (0%) 17.24 17.09 - 17.25 0.5896 times
Wed 25 March 2026 17.22 (-0.46%) 17.21 17.10 - 17.27 0.5184 times
Tue 24 March 2026 17.30 (0.93%) 17.25 17.14 - 17.30 3.7328 times
Mon 23 March 2026 17.14 (-0.75%) 17.11 16.97 - 17.14 0.6082 times
Fri 20 March 2026 17.27 (3.17%) 16.75 16.75 - 17.31 1.2545 times
Thu 19 March 2026 16.74 (1.89%) 16.73 16.67 - 16.82 1.1537 times
Tue 17 March 2026 16.43 (-0.24%) 16.35 16.31 - 16.43 0.4477 times
Mon 16 March 2026 16.47 (-0.72%) 16.51 16.38 - 16.51 0.668 times
Fri 13 March 2026 16.59 (-0.24%) 16.46 16.45 - 16.59 0.1487 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 17.04 and 17.21

Weekly Target 116.99
Weekly Target 217.09
Weekly Target 317.156666666667
Weekly Target 417.26
Weekly Target 517.33

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Mon 30 March 2026 17.20 (-0.64%) 17.22 17.05 - 17.22 0.1289 times
Fri 27 March 2026 17.31 (0.23%) 17.11 16.97 - 17.33 1.993 times
Fri 20 March 2026 17.27 (4.1%) 16.51 16.31 - 17.31 1.1546 times
Fri 13 March 2026 16.59 (1.59%) 16.33 16.20 - 16.69 1.6306 times
Fri 06 March 2026 16.33 (2.32%) 16.03 15.93 - 16.40 1.0427 times
Fri 27 February 2026 15.96 (-0.56%) 16.19 15.90 - 16.19 0.515 times
Fri 20 February 2026 16.05 (-0.06%) 16.02 15.87 - 16.21 0.7132 times
Fri 13 February 2026 16.06 (0%) 16.18 15.99 - 16.18 0.0844 times
Fri 13 February 2026 16.06 (-3.25%) 16.70 15.99 - 16.70 0.4937 times
Fri 06 February 2026 16.60 (-1.31%) 16.89 16.60 - 17.20 2.2439 times
Fri 30 January 2026 16.82 (-0.36%) 16.78 16.78 - 17.08 1.2064 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.57 and 17.97

Monthly Target 115.42
Monthly Target 216.31
Monthly Target 316.82
Monthly Target 417.71
Monthly Target 518.22

Monthly price and volumes Short Real

Date Closing Open Range Volume
Mon 30 March 2026 17.20 (7.77%) 16.03 15.93 - 17.33 1.8092 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2316 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4597 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5223 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7845 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2057 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6874 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5423 times
Thu 31 July 2025 16.96 (0.53%) 16.92 16.37 - 16.99 0.5007 times
Mon 30 June 2025 16.87 (-0.59%) 17.14 16.62 - 17.25 1.2565 times
Fri 30 May 2025 16.97 (-0.53%) 16.98 16.68 - 17.55 1.7452 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.96
20 day DMA 16.66
35 day DMA 16.43
50 day DMA 16.56
100 day DMA 16.87
150 day DMA 16.84
200 day DMA 16.84

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.217.14
12 day EMA16.9916.9516.88
20 day EMA16.816.7616.7
35 day EMA16.7316.716.66
50 day EMA16.6616.6416.61

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.2417.23
12 day SMA16.9616.9116.82
20 day SMA16.6616.616.53
35 day SMA16.4316.4116.4
50 day SMA16.5616.5516.54
100 day SMA16.8716.8716.86
150 day SMA16.8416.8416.83
200 day SMA16.8416.8416.84
Back to top | Use Dark Theme