ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 16.45 and 16.62

Daily Target 116.4
Daily Target 216.49
Daily Target 316.566666666667
Daily Target 416.66
Daily Target 516.74

Daily price and volume Short Real

Date Closing Open Range Volume
Mon 28 September 2026 16.59 (0.36%) 16.63 16.47 - 16.64 0.7853 times
Fri 25 September 2026 16.53 (0.61%) 16.41 16.41 - 16.60 1.193 times
Thu 24 September 2026 16.43 (0.24%) 16.38 16.33 - 16.45 1.8401 times
Wed 23 September 2026 16.39 (0.86%) 16.24 16.20 - 16.39 0.5263 times
Tue 22 September 2026 16.25 (0.25%) 16.22 16.20 - 16.26 0.117 times
Mon 21 September 2026 16.21 (-1.04%) 16.37 16.19 - 16.37 0.7504 times
Fri 18 September 2026 16.38 (1.05%) 16.33 16.27 - 16.38 0.3133 times
Thu 17 September 2026 16.21 (-0.18%) 16.18 16.14 - 16.23 0.5242 times
Wed 16 September 2026 16.24 (0.5%) 16.09 16.00 - 16.33 0.7326 times
Tue 15 September 2026 16.16 (0.19%) 16.14 16.14 - 16.28 3.2179 times
Mon 14 September 2026 16.13 (0.69%) 15.98 15.98 - 16.16 0.5917 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.45 and 16.62

Weekly Target 116.4
Weekly Target 216.49
Weekly Target 316.566666666667
Weekly Target 416.66
Weekly Target 516.74

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Mon 28 September 2026 16.59 (0.36%) 16.63 16.47 - 16.64 0.4356 times
Fri 25 September 2026 16.53 (0.92%) 16.37 16.19 - 16.60 2.4559 times
Fri 18 September 2026 16.38 (2.25%) 15.98 15.98 - 16.38 2.9845 times
Fri 11 September 2026 16.02 (1.26%) 15.83 15.71 - 16.18 0.7786 times
Fri 04 September 2026 15.82 (1.41%) 15.75 15.70 - 15.89 0.7949 times
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.438 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 0.7604 times
Fri 14 August 2026 15.31 (-0.52%) 15.42 15.30 - 15.72 0.4336 times
Fri 07 August 2026 15.39 (0.26%) 15.28 15.28 - 15.55 0.5107 times
Fri 31 July 2026 15.35 (2.06%) 15.08 14.89 - 15.39 0.4078 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.0903 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 16.15 and 17.09

Monthly Target 115.37
Monthly Target 215.98
Monthly Target 316.31
Monthly Target 416.92
Monthly Target 517.25

Monthly price and volumes Short Real

Date Closing Open Range Volume
Mon 28 September 2026 16.59 (5.53%) 15.72 15.70 - 16.64 1.378 times
Mon 31 August 2026 15.72 (2.41%) 15.28 15.26 - 15.81 0.437 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.4767 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.4986 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 0.9944 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.7534 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.6248 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.0873 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.2887 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4611 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.6926 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.3
20 day DMA 16.12
35 day DMA 15.84
50 day DMA 15.66
100 day DMA 15.64
150 day DMA 15.86
200 day DMA 16.1

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.416.33
12 day EMA16.2916.2416.19
20 day EMA16.1516.116.05
35 day EMA15.9315.8915.85
50 day EMA15.7115.6715.64

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3616.33
12 day SMA16.316.2616.22
20 day SMA16.1216.0716.02
35 day SMA15.8415.815.77
50 day SMA15.6615.6315.6
100 day SMA15.6415.6315.62
150 day SMA15.8615.8615.85
200 day SMA16.116.1116.11
Back to top | Use Dark Theme