ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.31 and 15.5

Daily Target 115.27
Daily Target 215.34
Daily Target 315.463333333333
Daily Target 415.53
Daily Target 515.65

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (-1.28%) 15.59 15.40 - 15.59 0.7023 times
Wed 01 July 2026 15.60 (0%) 15.70 15.50 - 15.70 3.0934 times
Tue 30 June 2026 15.60 (1.43%) 15.51 15.51 - 15.62 0.4089 times
Mon 29 June 2026 15.38 (1.25%) 15.27 15.27 - 15.44 0.5846 times
Fri 26 June 2026 15.19 (-1.75%) 15.37 15.19 - 15.37 3.3228 times
Thu 25 June 2026 15.46 (0%) 15.46 15.43 - 15.59 0.3686 times
Wed 24 June 2026 15.46 (-0.58%) 15.43 15.43 - 15.53 0.33 times
Tue 23 June 2026 15.55 (-1.58%) 15.70 15.53 - 15.73 0.6805 times
Mon 22 June 2026 15.80 (-0.19%) 15.83 15.80 - 15.85 0.4345 times
Thu 18 June 2026 15.83 (-0.44%) 15.80 15.80 - 15.88 0.0743 times
Wed 17 June 2026 15.90 (2.45%) 15.60 15.60 - 15.95 0.6041 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.34 and 15.77

Weekly Target 115.03
Weekly Target 215.21
Weekly Target 315.456666666667
Weekly Target 415.64
Weekly Target 515.89

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (1.38%) 15.27 15.27 - 15.70 1.2349 times
Fri 26 June 2026 15.19 (-4.04%) 15.83 15.19 - 15.85 1.3245 times
Thu 18 June 2026 15.83 (2.73%) 15.37 15.37 - 15.95 0.2985 times
Fri 12 June 2026 15.41 (-0.96%) 15.70 15.38 - 15.89 0.6547 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.5739 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.992 times
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.4505 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.7583 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.6239 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 3.0889 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.9507 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.25 and 15.55

Monthly Target 115.2
Monthly Target 215.3
Monthly Target 315.5
Monthly Target 415.6
Monthly Target 515.8

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 02 July 2026 15.40 (-1.28%) 15.70 15.40 - 15.70 0.1821 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5783 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.1533 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8738 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8844 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.261 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4946 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5348 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.8033 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2345 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.7038 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.56
20 day DMA 15.57
35 day DMA 15.69
50 day DMA 15.7
100 day DMA 16.03
150 day DMA 16.38
200 day DMA 16.51

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5215.48
12 day EMA15.5215.5415.53
20 day EMA15.5715.5915.59
35 day EMA15.6415.6515.65
50 day EMA15.715.7115.71

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4515.42
12 day SMA15.5615.5715.55
20 day SMA15.5715.615.63
35 day SMA15.6915.6915.7
50 day SMA15.715.7215.72
100 day SMA16.0316.0516.06
150 day SMA16.3816.3916.4
200 day SMA16.5116.5216.52
Back to top | Use Dark Theme