Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 16.84 and 16.91
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 16.893333333333 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 16.96 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.89 (0%) | 16.92 | 16.86 - 16.93 | 0.3584 times | Mon 26 January 2026 | 16.89 (0.06%) | 16.78 | 16.78 - 16.90 | 1.6361 times | Fri 23 January 2026 | 16.88 (-0.12%) | 16.88 | 16.86 - 17.00 | 0.5559 times | Thu 22 January 2026 | 16.90 (0.9%) | 16.79 | 16.75 - 16.90 | 0.2169 times | Wed 21 January 2026 | 16.75 (-0.36%) | 16.69 | 16.68 - 16.88 | 0.9959 times | Tue 20 January 2026 | 16.81 (1.94%) | 16.65 | 16.55 - 16.83 | 2.1629 times | Fri 16 January 2026 | 16.49 (-1.26%) | 16.74 | 16.45 - 16.74 | 1.0744 times | Thu 15 January 2026 | 16.70 (-1.07%) | 16.73 | 16.63 - 16.75 | 2.0135 times | Wed 14 January 2026 | 16.88 (-0.82%) | 16.93 | 16.83 - 16.98 | 0.5585 times | Tue 13 January 2026 | 17.02 (-0.58%) | 17.14 | 17.01 - 17.26 | 0.4276 times | Mon 12 January 2026 | 17.12 (-0.23%) | 17.24 | 17.06 - 17.24 | 0.7155 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 16.84 and 16.99
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 16.866666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.89 (0.06%) | 16.78 | 16.78 - 16.93 | 0.8208 times | Fri 23 January 2026 | 16.88 (2.37%) | 16.65 | 16.55 - 17.00 | 1.6179 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.971 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.9154 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.683 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.6488 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.9076 times | Fri 12 December 2025 | 17.31 (0.87%) | 17.25 | 17.09 - 17.42 | 0.6996 times | Fri 05 December 2025 | 17.16 (1.42%) | 17.07 | 17.04 - 17.23 | 0.4384 times | Fri 28 November 2025 | 16.92 (-1.46%) | 17.21 | 16.86 - 17.21 | 0.2975 times | Fri 21 November 2025 | 17.17 (0.12%) | 17.22 | 17.13 - 17.41 | 2.4016 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 16.17 and 17.17
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.89 (-1.86%) | 17.21 | 16.45 - 17.45 | 1.0756 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.4523 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.6793 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.044 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.5952 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.4696 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.4336 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.0881 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.5112 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 2.6511 times | Mon 31 March 2025 | 16.90 (1.87%) | 16.56 | 16.35 - 17.64 | 0.9096 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.14 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.93 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 16.86 | 16.84 |
| 12 day EMA | 16.91 | 16.91 | 16.91 |
| 20 day EMA | 16.96 | 16.97 | 16.98 |
| 35 day EMA | 17.01 | 17.02 | 17.03 |
| 50 day EMA | 17.1 | 17.11 | 17.12 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.85 | 16.77 |
| 12 day SMA | 16.87 | 16.9 | 16.93 |
| 20 day SMA | 16.99 | 17 | 17.02 |
| 35 day SMA | 17.13 | 17.14 | 17.15 |
| 50 day SMA | 17.14 | 17.15 | 17.14 |
| 100 day SMA | 16.98 | 16.99 | 16.98 |
| 150 day SMA | 16.93 | 16.93 | 16.93 |
| 200 day SMA | 16.99 | 17 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.