Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 21.96 and 22.22
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.28 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.04 (0.46%) | 22.01 | 21.88 - 22.14 | 1.1137 times | Wed 01 July 2026 | 21.94 (-0.54%) | 21.96 | 21.91 - 22.14 | 1.0115 times | Tue 30 June 2026 | 22.06 (0.18%) | 22.15 | 21.93 - 22.24 | 1.522 times | Mon 29 June 2026 | 22.02 (0.32%) | 21.94 | 21.70 - 22.02 | 1.537 times | Fri 26 June 2026 | 21.95 (1.53%) | 21.58 | 21.54 - 21.95 | 1.0352 times | Thu 25 June 2026 | 21.62 (0.46%) | 21.51 | 21.47 - 21.74 | 0.5107 times | Wed 24 June 2026 | 21.52 (0.19%) | 21.47 | 21.45 - 21.72 | 0.5637 times | Tue 23 June 2026 | 21.48 (0.99%) | 21.26 | 21.24 - 21.52 | 0.8225 times | Mon 22 June 2026 | 21.27 (-0.79%) | 21.43 | 21.26 - 21.55 | 0.7055 times | Thu 18 June 2026 | 21.44 (0.52%) | 21.45 | 21.37 - 21.52 | 1.1783 times | Wed 17 June 2026 | 21.33 (-1.89%) | 21.73 | 21.19 - 21.74 | 1.47 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.87 and 22.41
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.1911 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.8358 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 1.1094 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 1.1268 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 1.0858 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.6267 times | Fri 22 May 2026 | 21.71 (-0.18%) | 21.85 | 21.41 - 21.98 | 1.2209 times | Fri 15 May 2026 | 21.75 (-4.52%) | 22.81 | 21.70 - 22.82 | 1.4287 times | Fri 08 May 2026 | 22.78 (-0.44%) | 22.98 | 22.62 - 23.02 | 0.5777 times | Wed 06 May 2026 | 22.88 (-1%) | 22.99 | 22.61 - 23.02 | 0.7972 times | Fri 01 May 2026 | 23.11 (0.57%) | 22.96 | 22.61 - 23.21 | 1.8085 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.96 and 22.22
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.04 (-0.09%) | 21.96 | 21.88 - 22.14 | 0.0668 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.665 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6685 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7994 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.6038 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.5215 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.4296 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0334 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0049 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2071 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2588 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.9 | 21.88 |
| 12 day EMA | 21.83 | 21.79 | 21.76 |
| 20 day EMA | 21.81 | 21.79 | 21.77 |
| 35 day EMA | 21.96 | 21.95 | 21.95 |
| 50 day EMA | 22.13 | 22.13 | 22.14 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.92 | 21.83 |
| 12 day SMA | 21.7 | 21.66 | 21.66 |
| 20 day SMA | 21.71 | 21.69 | 21.68 |
| 35 day SMA | 21.77 | 21.78 | 21.79 |
| 50 day SMA | 22.08 | 22.1 | 22.12 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.27 | 22.28 | 22.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.