FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.58 and 22.02

Daily Target 121.23
Daily Target 221.49
Daily Target 321.67
Daily Target 421.93
Daily Target 522.11

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (1.26%) 21.52 21.41 - 21.85 0.8875 times
Tue 19 May 2026 21.48 (-1.29%) 21.69 21.43 - 21.72 1.0085 times
Mon 18 May 2026 21.76 (0.05%) 21.85 21.71 - 21.98 0.8585 times
Fri 15 May 2026 21.75 (-1.41%) 21.98 21.70 - 21.98 1.2283 times
Thu 14 May 2026 22.06 (-0.27%) 22.20 22.06 - 22.32 0.8543 times
Wed 13 May 2026 22.12 (-0.72%) 22.24 22.11 - 22.28 1.3957 times
Tue 12 May 2026 22.28 (-0.8%) 22.42 22.23 - 22.47 1.4667 times
Mon 11 May 2026 22.46 (-1.4%) 22.81 22.44 - 22.82 0.7759 times
Fri 08 May 2026 22.78 (-0.13%) 22.72 22.62 - 22.88 0.7092 times
Thu 07 May 2026 22.81 (-0.39%) 22.93 22.66 - 22.93 0.8154 times
Wed 06 May 2026 22.90 (0.09%) 22.98 22.82 - 23.02 0.7885 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.3 and 21.87

Weekly Target 121.14
Weekly Target 221.45
Weekly Target 321.713333333333
Weekly Target 422.02
Weekly Target 522.28

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (0%) 21.85 21.41 - 21.98 0.5369 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 1.1149 times
Fri 08 May 2026 22.78 (-0.44%) 22.98 22.62 - 23.02 0.4508 times
Wed 06 May 2026 22.88 (-1%) 22.99 22.61 - 23.02 0.6221 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.4114 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 1.1155 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 0.958 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.8854 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 1.0079 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.8971 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 2.3859 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.68 and 22.48

Monthly Target 120.32
Monthly Target 221.04
Monthly Target 322.123333333333
Monthly Target 422.84
Monthly Target 523.92

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 20 May 2026 21.75 (-5.52%) 23.11 21.41 - 23.21 0.4634 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7265 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.4576 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3828 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.2993 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9392 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9132 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.0971 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.144 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5769 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.6842 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.25
20 day DMA 22.52
35 day DMA 22.47
50 day DMA 22.1
100 day DMA 22.46
150 day DMA 22.4
200 day DMA 22.4

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8322
12 day EMA22.1122.1722.3
20 day EMA22.2622.3122.4
35 day EMA22.2122.2422.28
50 day EMA22.0822.0922.12

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8321.99
12 day SMA22.2522.3422.44
20 day SMA22.5222.5722.64
35 day SMA22.4722.4622.46
50 day SMA22.122.1122.12
100 day SMA22.4622.4622.47
150 day SMA22.422.422.41
200 day SMA22.422.4122.41
Back to top | Use Dark Theme