Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 20.28 and 20.73
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.09 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 0.757 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 0.7244 times | Wed 25 March 2026 | 21.17 (1.68%) | 20.97 | 20.97 - 21.28 | 0.6221 times | Tue 24 March 2026 | 20.82 (-0.53%) | 20.81 | 20.70 - 21.09 | 0.8198 times | Mon 23 March 2026 | 20.93 (2.35%) | 20.76 | 20.68 - 21.16 | 1.0323 times | Fri 20 March 2026 | 20.45 (-4.48%) | 21.37 | 20.41 - 21.44 | 2.2889 times | Thu 19 March 2026 | 21.41 (-0.97%) | 21.44 | 21.21 - 21.59 | 1.1884 times | Tue 17 March 2026 | 21.62 (0.28%) | 21.51 | 21.51 - 21.76 | 0.6633 times | Mon 16 March 2026 | 21.56 (0.51%) | 21.58 | 21.56 - 21.88 | 0.8345 times | Fri 13 March 2026 | 21.45 (-1.11%) | 21.82 | 21.40 - 21.99 | 1.0694 times | Thu 12 March 2026 | 21.69 (-1.86%) | 21.97 | 21.67 - 22.02 | 0.5364 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 20.1 and 20.91
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 0.9529 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.1985 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.1287 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 0.9964 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.0634 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.6973 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2286 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 0.9718 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.3986 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.3638 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 0.8256 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 19.23 and 21.73
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.286666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.54 (-9.2%) | 22.31 | 20.41 - 22.91 | 1.3443 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3704 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.2876 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9308 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9051 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.0872 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1338 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.5718 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.6781 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.6909 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.6628 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.02 | 21.07 |
| 12 day EMA | 21.22 | 21.34 | 21.41 |
| 20 day EMA | 21.53 | 21.63 | 21.7 |
| 35 day EMA | 21.96 | 22.04 | 22.11 |
| 50 day EMA | 22.36 | 22.43 | 22.49 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.86 | 20.96 |
| 12 day SMA | 21.22 | 21.36 | 21.45 |
| 20 day SMA | 21.7 | 21.81 | 21.89 |
| 35 day SMA | 22.1 | 22.16 | 22.22 |
| 50 day SMA | 22.48 | 22.53 | 22.57 |
| 100 day SMA | 22.44 | 22.46 | 22.47 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.