FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 18.65 and 18.96

Daily Target 118.56
Daily Target 218.73
Daily Target 318.87
Daily Target 419.04
Daily Target 519.18

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (-0.11%) 19.00 18.70 - 19.01 1.2799 times
Thu 24 September 2026 18.92 (-2.07%) 19.32 18.89 - 19.43 1.0764 times
Wed 23 September 2026 19.32 (-2.96%) 19.89 19.32 - 19.90 2.0365 times
Tue 22 September 2026 19.91 (0.81%) 19.85 19.80 - 20.01 0.7184 times
Mon 21 September 2026 19.75 (0.87%) 19.69 19.64 - 19.84 0.4502 times
Fri 18 September 2026 19.58 (-1.11%) 19.83 19.56 - 19.83 0.8969 times
Thu 17 September 2026 19.80 (0.41%) 19.89 19.80 - 20.08 0.5496 times
Wed 16 September 2026 19.72 (-0.8%) 19.95 19.58 - 20.10 0.8393 times
Tue 15 September 2026 19.88 (-3.73%) 20.43 19.85 - 20.50 1.7539 times
Mon 14 September 2026 20.65 (-0.67%) 20.67 20.54 - 20.90 0.399 times
Fri 11 September 2026 20.79 (-0.43%) 21.03 20.77 - 21.08 0.3332 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 18.15 and 19.46

Weekly Target 117.89
Weekly Target 218.4
Weekly Target 319.203333333333
Weekly Target 419.71
Weekly Target 520.51

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 2.7899 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 2.2267 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.6261 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.5067 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.5107 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.6003 times
Fri 14 August 2026 22.12 (0.64%) 21.88 21.56 - 22.33 0.6251 times
Fri 07 August 2026 21.98 (2.14%) 21.63 21.40 - 22.10 1.0198 times
Fri 31 July 2026 21.52 (-0.32%) 21.65 21.34 - 22.09 0.8731 times
Fri 24 July 2026 21.59 (0%) 21.58 21.50 - 21.74 0.2216 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 1.4105 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 17.22 and 20.39

Monthly Target 116.65
Monthly Target 217.78
Monthly Target 319.823333333333
Monthly Target 420.95
Monthly Target 522.99

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 25 September 2026 18.90 (-12.9%) 21.62 18.70 - 21.87 1.2142 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.5752 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.9191 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.628 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6313 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7549 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5145 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4368 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.35 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9759 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9489 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.84
20 day DMA 20.56
35 day DMA 21.18
50 day DMA 21.33
100 day DMA 21.63
150 day DMA 21.81
200 day DMA 22.05

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.4519.71
12 day EMA19.8219.9920.19
20 day EMA20.2820.4320.59
35 day EMA20.7820.8921.01
50 day EMA21.2121.321.4

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.519.67
12 day SMA19.8420.0520.28
20 day SMA20.5620.720.84
35 day SMA21.1821.2521.33
50 day SMA21.3321.421.47
100 day SMA21.6321.6721.71
150 day SMA21.8121.8321.86
200 day SMA22.0522.0722.09
Back to top | Use Dark Theme