FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 23.19 and 23.54

Daily Target 123.08
Daily Target 223.29
Daily Target 323.43
Daily Target 423.64
Daily Target 523.78

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Mon 26 January 2026 23.50 (-0.09%) 23.51 23.22 - 23.57 1.0162 times
Fri 23 January 2026 23.52 (-0.21%) 23.62 23.40 - 23.62 1.6793 times
Thu 22 January 2026 23.57 (-0.08%) 23.62 23.54 - 23.78 0.991 times
Wed 21 January 2026 23.59 (0.55%) 23.60 23.23 - 23.60 1.0718 times
Tue 20 January 2026 23.46 (-2.29%) 23.85 23.44 - 23.85 0.9615 times
Fri 16 January 2026 24.01 (1.91%) 23.56 23.56 - 24.01 1.0181 times
Thu 15 January 2026 23.56 (1.95%) 23.21 23.07 - 23.59 1.0943 times
Wed 14 January 2026 23.11 (1.01%) 22.89 22.77 - 23.20 0.6982 times
Tue 13 January 2026 22.88 (-0.44%) 23.01 22.77 - 23.05 0.6692 times
Mon 12 January 2026 22.98 (-0.17%) 23.16 22.77 - 23.16 0.8004 times
Fri 09 January 2026 23.02 (1.23%) 23.83 22.99 - 23.83 1.387 times

Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 23.19 and 23.54

Weekly Target 123.08
Weekly Target 223.29
Weekly Target 323.43
Weekly Target 423.64
Weekly Target 523.78

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Mon 26 January 2026 23.50 (-0.09%) 23.51 23.22 - 23.57 0.2666 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 1.2339 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 1.1228 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.4394 times
Fri 02 January 2026 22.57 (1.26%) 22.25 22.06 - 22.71 0.699 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.5487 times
Fri 19 December 2025 22.21 (-2.16%) 22.79 21.73 - 22.84 1.3612 times
Fri 12 December 2025 22.70 (-1.3%) 23.01 22.60 - 23.03 1.0504 times
Fri 05 December 2025 23.00 (0.39%) 22.79 22.72 - 23.09 1.0543 times
Fri 28 November 2025 22.91 (3.57%) 22.14 21.98 - 23.08 1.2238 times
Fri 21 November 2025 22.12 (0.45%) 21.98 21.65 - 22.22 1.1255 times

weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 22.78 and 24.73

Monthly Target 121.24
Monthly Target 222.37
Monthly Target 323.19
Monthly Target 424.32
Monthly Target 525.14

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 26 January 2026 23.50 (6%) 22.22 22.06 - 24.01 1.0103 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.0277 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9993 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.2004 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.2518 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6313 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7487 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7628 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7318 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.6359 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 0.8598 times

monthly chart FtseNareit

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.33
20 day DMA 22.95
35 day DMA 22.75
50 day DMA 22.62
100 day DMA 22.47
150 day DMA 22.31
200 day DMA 21.96

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5123.51
12 day EMA23.3123.2823.24
20 day EMA23.123.0623.01
35 day EMA22.8822.8422.8
50 day EMA22.6722.6422.6

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.6323.64
12 day SMA23.3323.2423.17
20 day SMA22.9522.8922.82
35 day SMA22.7522.7422.72
50 day SMA22.6222.622.57
100 day SMA22.4722.4722.46
150 day SMA22.3122.322.28
200 day SMA21.9621.9421.92
Back to top | Use Dark Theme