Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REM are 21.92 and 22.2

Daily Target 121.87
Daily Target 221.97
Daily Target 322.15
Daily Target 422.25
Daily Target 522.43

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 21 August 2025 22.07 (-1.52%) 22.33 22.05 - 22.33 0.5531 times
Wed 20 August 2025 22.41 (0.67%) 22.29 22.27 - 22.43 0.8167 times
Tue 19 August 2025 22.26 (0.59%) 22.18 22.12 - 22.38 0.8216 times
Mon 18 August 2025 22.13 (-0.58%) 22.28 22.09 - 22.28 0.9146 times
Fri 15 August 2025 22.26 (-0.22%) 22.33 22.23 - 22.36 1.0618 times
Thu 14 August 2025 22.31 (-0.67%) 22.25 22.19 - 22.34 1.001 times
Wed 13 August 2025 22.46 (1.49%) 22.14 22.14 - 22.46 2.161 times
Tue 12 August 2025 22.13 (1.61%) 21.84 21.84 - 22.13 0.7753 times
Mon 11 August 2025 21.78 (-1.22%) 22.06 21.76 - 22.12 0.9859 times
Fri 08 August 2025 22.05 (0.27%) 22.01 21.96 - 22.15 0.9091 times
Thu 07 August 2025 21.99 (0.69%) 21.95 21.89 - 22.08 1.6253 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.87 and 22.25

Weekly Target 121.8
Weekly Target 221.94
Weekly Target 322.183333333333
Weekly Target 422.32
Weekly Target 522.56

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 21 August 2025 22.07 (-0.85%) 22.28 22.05 - 22.43 0.5466 times
Fri 15 August 2025 22.26 (0.95%) 22.06 21.76 - 22.46 1.0531 times
Fri 08 August 2025 22.05 (1.47%) 22.15 21.77 - 22.18 0.8858 times
Fri 01 August 2025 21.73 (-2.77%) 22.43 21.54 - 22.44 1.0914 times
Fri 25 July 2025 22.35 (3.33%) 21.73 21.60 - 22.42 1.4141 times
Fri 18 July 2025 21.63 (-1.64%) 21.94 21.57 - 22.05 0.9443 times
Fri 11 July 2025 21.99 (0.05%) 21.90 21.68 - 22.20 0.9287 times
Thu 03 July 2025 21.98 (3.53%) 21.35 21.14 - 22.13 0.9327 times
Fri 27 June 2025 21.23 (1.43%) 20.94 20.60 - 21.42 1.364 times
Fri 20 June 2025 20.93 (-3.01%) 20.99 20.71 - 21.14 0.8392 times
Fri 13 June 2025 21.58 (0.65%) 21.55 21.50 - 22.03 1.0472 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.81 and 22.73

Monthly Target 121.1
Monthly Target 221.59
Monthly Target 322.023333333333
Monthly Target 422.51
Monthly Target 522.94

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 21 August 2025 22.07 (1.94%) 21.56 21.54 - 22.46 0.543 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.91 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.9272 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.8895 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.9884 times
Mon 31 March 2025 22.44 (-5.28%) 23.64 21.86 - 23.69 1.0451 times
Fri 28 February 2025 23.69 (5.85%) 21.91 21.83 - 23.71 1.1616 times
Fri 31 January 2025 22.38 (4.82%) 21.47 20.50 - 22.57 1.1355 times
Tue 31 December 2024 21.35 (-7.46%) 23.12 20.85 - 23.30 0.712 times
Tue 26 November 2024 23.07 (2.9%) 22.58 22.11 - 23.33 0.6876 times
Thu 31 October 2024 22.42 (-5.52%) 23.73 22.24 - 23.73 0.7668 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.23
12 day DMA 22.14
20 day DMA 22.11
35 day DMA 22.02
50 day DMA 21.82
100 day DMA 21.32
150 day DMA 21.8
200 day DMA 21.91

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.2822.21
12 day EMA22.1622.1822.14
20 day EMA22.0822.0822.05
35 day EMA21.9521.9421.91
50 day EMA21.8121.821.77

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.2722.28
12 day SMA22.1422.1422.09
20 day SMA22.1122.1222.1
35 day SMA22.0222.0121.98
50 day SMA21.8221.8121.78
100 day SMA21.3221.3221.32
150 day SMA21.821.7921.79
200 day SMA21.9121.9121.91
Back to top | Use Dark Theme