Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 88.34 and 90.66
| Daily Target 1 | 86.54 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.18 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.09 (0.84%) | 89.04 | 87.59 - 89.91 | 0.4876 times | Mon 06 April 2026 | 88.35 (-0.39%) | 89.00 | 87.58 - 89.61 | 0.3436 times | Thu 02 April 2026 | 88.70 (0.15%) | 86.71 | 85.00 - 89.59 | 0.8133 times | Wed 01 April 2026 | 88.57 (0.65%) | 87.59 | 87.59 - 89.84 | 0.9495 times | Tue 31 March 2026 | 88.00 (2.84%) | 85.74 | 85.50 - 88.15 | 1.5676 times | Mon 30 March 2026 | 85.57 (-0.64%) | 86.33 | 84.55 - 89.00 | 0.9323 times | Fri 27 March 2026 | 86.12 (1.75%) | 85.88 | 85.00 - 88.84 | 2.0626 times | Thu 26 March 2026 | 84.64 (-5.06%) | 86.50 | 84.32 - 87.38 | 0.6272 times | Wed 25 March 2026 | 89.15 (5.35%) | 87.92 | 87.92 - 89.36 | 1.2666 times | Tue 24 March 2026 | 84.62 (1.18%) | 83.03 | 82.32 - 85.19 | 0.9497 times | Mon 23 March 2026 | 83.63 (5.73%) | 81.40 | 81.38 - 85.02 | 1.3998 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 88.34 and 90.67
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.09 (0.44%) | 89.00 | 87.58 - 89.91 | 0.127 times | Thu 02 April 2026 | 88.70 (3%) | 86.33 | 84.55 - 89.84 | 0.6514 times | Fri 27 March 2026 | 86.12 (8.87%) | 81.40 | 81.38 - 89.36 | 0.9636 times | Fri 20 March 2026 | 79.10 (-11.69%) | 90.46 | 78.44 - 91.18 | 1.053 times | Fri 13 March 2026 | 89.57 (-3.2%) | 90.02 | 88.33 - 98.85 | 0.9921 times | Fri 06 March 2026 | 92.53 (-7.34%) | 99.77 | 90.43 - 103.68 | 2.0143 times | Fri 27 February 2026 | 99.86 (12.2%) | 89.30 | 89.12 - 100.69 | 1.5218 times | Fri 20 February 2026 | 89.00 (-0.78%) | 88.21 | 87.29 - 92.43 | 0.8275 times | Fri 13 February 2026 | 89.70 (0%) | 87.41 | 85.78 - 89.97 | 0.2743 times | Fri 13 February 2026 | 89.70 (3.42%) | 87.37 | 85.78 - 93.27 | 1.5751 times | Fri 06 February 2026 | 86.73 (1.28%) | 83.47 | 81.40 - 90.45 | 1.6296 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 87.05 and 91.96
| Monthly Target 1 | 83.09 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 88 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 92.91 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.09 (1.24%) | 87.59 | 85.00 - 89.91 | 0.0873 times | Tue 31 March 2026 | 88.00 (-11.88%) | 99.77 | 78.44 - 103.68 | 1.1905 times | Fri 27 February 2026 | 99.86 (16.62%) | 83.47 | 81.40 - 100.69 | 1.2838 times | Fri 30 January 2026 | 85.63 (16.05%) | 75.01 | 75.01 - 107.00 | 1.7594 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.7449 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 0.8868 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.0007 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.6766 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.6738 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.6963 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.2642 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 86.3 |
| 20 day DMA | 88.51 |
| 35 day DMA | 90.95 |
| 50 day DMA | 90.62 |
| 100 day DMA | 83.84 |
| 150 day DMA | 78 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.92 | 87.7 |
| 12 day EMA | 87.98 | 87.78 | 87.68 |
| 20 day EMA | 88.63 | 88.58 | 88.6 |
| 35 day EMA | 89.31 | 89.32 | 89.38 |
| 50 day EMA | 90.62 | 90.68 | 90.78 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 87.84 | 87.39 |
| 12 day SMA | 86.3 | 85.78 | 85.93 |
| 20 day SMA | 88.51 | 88.68 | 88.93 |
| 35 day SMA | 90.95 | 90.96 | 90.93 |
| 50 day SMA | 90.62 | 90.81 | 90.95 |
| 100 day SMA | 83.84 | 83.64 | 83.41 |
| 150 day SMA | 78 | 77.81 | 77.63 |
| 200 day SMA | 70.77 | 70.53 | 70.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.