Login or Join
HomepageRareEarth REMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rare Earth REMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RareEarth
Strong Daily Stock price targets for RareEarth REMX are 91.76 and 101.96
| Daily Target 1 | 90.04 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 100.24 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 110.44 |
Daily price and volume Rare Earth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.92 (-1.57%) | 102.40 | 96.80 - 107.00 | 1.8382 times | Fri 23 January 2026 | 98.47 (3.02%) | 96.08 | 95.88 - 98.79 | 1.0777 times | Thu 22 January 2026 | 95.58 (3.01%) | 93.40 | 92.72 - 96.00 | 1.1739 times | Wed 21 January 2026 | 92.79 (3.82%) | 92.29 | 90.56 - 93.38 | 1.1479 times | Tue 20 January 2026 | 89.38 (0.25%) | 90.35 | 87.64 - 90.96 | 0.662 times | Fri 16 January 2026 | 89.16 (-1.51%) | 90.00 | 87.54 - 90.33 | 0.6367 times | Thu 15 January 2026 | 90.53 (-0.92%) | 91.77 | 90.17 - 93.33 | 0.5821 times | Wed 14 January 2026 | 91.37 (2.36%) | 89.51 | 88.33 - 91.89 | 0.9242 times | Tue 13 January 2026 | 89.26 (0.38%) | 89.92 | 88.95 - 90.70 | 0.6519 times | Mon 12 January 2026 | 88.92 (4.69%) | 87.57 | 86.18 - 89.53 | 1.3054 times | Fri 09 January 2026 | 84.94 (3%) | 84.66 | 83.58 - 85.28 | 0.565 times |
Weekly price and charts RareEarth
Strong weekly Stock price targets for RareEarth REMX are 91.76 and 101.96
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Rare Earth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.92 (-1.57%) | 102.40 | 96.80 - 107.00 | 0.7859 times | Fri 23 January 2026 | 98.47 (10.44%) | 90.35 | 87.64 - 98.79 | 1.7364 times | Fri 16 January 2026 | 89.16 (4.97%) | 87.57 | 86.18 - 93.33 | 1.753 times | Fri 09 January 2026 | 84.94 (10.63%) | 77.57 | 77.50 - 86.37 | 1.6701 times | Fri 02 January 2026 | 76.78 (0.08%) | 76.45 | 73.52 - 76.90 | 0.4769 times | Fri 26 December 2025 | 76.72 (5.63%) | 72.99 | 71.30 - 77.03 | 0.783 times | Fri 19 December 2025 | 72.63 (0.23%) | 72.52 | 69.52 - 74.55 | 0.8934 times | Fri 12 December 2025 | 72.46 (0.49%) | 73.42 | 71.64 - 75.08 | 0.9256 times | Fri 05 December 2025 | 72.11 (-3.61%) | 73.93 | 69.78 - 74.43 | 0.5909 times | Fri 28 November 2025 | 74.81 (8.48%) | 69.00 | 68.28 - 74.88 | 0.3847 times | Fri 21 November 2025 | 68.96 (-1.78%) | 72.35 | 67.13 - 75.39 | 1.3775 times |
Monthly price and charts RareEarth
Strong monthly Stock price targets for RareEarth REMX are 85.97 and 117.96
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 124.97 |
Monthly price and volumes Rare Earth
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.92 (31.35%) | 75.01 | 75.01 - 107.00 | 1.7516 times | Wed 31 December 2025 | 73.79 (-1.36%) | 73.93 | 69.52 - 77.03 | 0.9878 times | Fri 28 November 2025 | 74.81 (6.11%) | 64.27 | 62.26 - 75.39 | 1.1759 times | Fri 31 October 2025 | 70.50 (7.11%) | 66.65 | 66.60 - 81.71 | 2.653 times | Tue 30 September 2025 | 65.82 (4.36%) | 61.24 | 57.17 - 67.80 | 0.8972 times | Fri 29 August 2025 | 63.07 (28.14%) | 48.64 | 48.46 - 64.02 | 0.8934 times | Thu 31 July 2025 | 49.22 (21.29%) | 40.42 | 40.27 - 55.28 | 0.9233 times | Mon 30 June 2025 | 40.58 (11.27%) | 36.26 | 35.72 - 41.70 | 0.3504 times | Fri 30 May 2025 | 36.47 (-3.54%) | 37.86 | 36.21 - 40.31 | 0.1524 times | Wed 30 April 2025 | 37.81 (-4.35%) | 39.40 | 32.36 - 39.69 | 0.215 times | Mon 31 March 2025 | 39.53 (-0.7%) | 40.38 | 38.69 - 44.50 | 0.2984 times |
Indicator Analysis of RareEarth
Please login to view indicator analysis. or View indicator analysis of RareEarth REMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rare Earth REMX
DMA (daily moving average) of Rare Earth REMX
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 90.82 |
| 20 day DMA | 85.69 |
| 35 day DMA | 80.24 |
| 50 day DMA | 77.64 |
| 100 day DMA | 72.05 |
| 150 day DMA | 64.54 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Rare Earth REMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 94.2 | 92.07 |
| 12 day EMA | 90.99 | 89.91 | 88.35 |
| 20 day EMA | 87.32 | 86.31 | 85.03 |
| 35 day EMA | 82.73 | 81.89 | 80.91 |
| 50 day EMA | 78.4 | 77.64 | 76.79 |
SMA (simple moving average) of Rare Earth REMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 93.08 | 91.49 |
| 12 day SMA | 90.82 | 89.82 | 88.61 |
| 20 day SMA | 85.69 | 84.65 | 83.47 |
| 35 day SMA | 80.24 | 79.56 | 78.84 |
| 50 day SMA | 77.64 | 77.06 | 76.48 |
| 100 day SMA | 72.05 | 71.7 | 71.31 |
| 150 day SMA | 64.54 | 64.16 | 63.77 |
| 200 day SMA | 57.82 | 57.53 | 57.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.