Login or Join
HomepageRetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.8 and 10.24
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.12 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.56 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (-1.17%) | 10.33 | 9.89 - 10.33 | 0.9041 times | Mon 26 January 2026 | 10.26 (-0.39%) | 10.10 | 10.10 - 10.46 | 0.7906 times | Fri 23 January 2026 | 10.30 (-2.74%) | 10.50 | 10.16 - 10.67 | 0.6106 times | Thu 22 January 2026 | 10.59 (-2.4%) | 10.85 | 10.52 - 11.29 | 0.985 times | Wed 21 January 2026 | 10.85 (5.34%) | 10.48 | 10.48 - 11.05 | 1.327 times | Tue 20 January 2026 | 10.30 (-5.42%) | 10.46 | 9.99 - 10.62 | 1.177 times | Fri 16 January 2026 | 10.89 (-1.63%) | 11.06 | 10.78 - 11.07 | 0.8082 times | Thu 15 January 2026 | 11.07 (4.04%) | 10.63 | 10.56 - 11.20 | 0.9403 times | Wed 14 January 2026 | 10.64 (-2.39%) | 10.82 | 10.52 - 11.03 | 1.4019 times | Tue 13 January 2026 | 10.90 (1.58%) | 10.73 | 10.58 - 10.92 | 1.0553 times | Mon 12 January 2026 | 10.73 (-0.65%) | 10.70 | 10.03 - 10.95 | 0.951 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 10.02 and 10.59
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (-1.55%) | 10.10 | 9.89 - 10.46 | 0.3269 times | Fri 23 January 2026 | 10.30 (-5.42%) | 10.46 | 9.99 - 11.29 | 0.7908 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.70 | 10.03 - 11.20 | 0.9947 times | Fri 09 January 2026 | 10.80 (14.65%) | 9.35 | 9.31 - 11.09 | 1.307 times | Fri 02 January 2026 | 9.42 (-4.66%) | 9.88 | 9.15 - 9.89 | 0.3516 times | Fri 26 December 2025 | 9.88 (-0.7%) | 10.00 | 9.54 - 10.09 | 0.4049 times | Fri 19 December 2025 | 9.95 (-1.49%) | 10.25 | 9.72 - 10.29 | 1.1979 times | Fri 12 December 2025 | 10.10 (5.76%) | 9.74 | 9.18 - 10.52 | 1.6757 times | Fri 05 December 2025 | 9.55 (6.7%) | 8.74 | 8.71 - 9.80 | 1.5923 times | Fri 28 November 2025 | 8.95 (16.23%) | 7.81 | 7.54 - 9.15 | 1.3582 times | Fri 21 November 2025 | 7.70 (-1.03%) | 7.67 | 6.98 - 7.87 | 1.5456 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 9.65 and 11.79
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.14 (9.98%) | 9.31 | 9.15 - 11.29 | 0.6373 times | Wed 31 December 2025 | 9.22 (3.02%) | 8.74 | 8.71 - 10.52 | 0.914 times | Fri 28 November 2025 | 8.95 (9.28%) | 7.90 | 6.98 - 9.15 | 0.9752 times | Fri 31 October 2025 | 8.19 (-18.67%) | 9.95 | 7.94 - 10.57 | 0.7706 times | Tue 30 September 2025 | 10.07 (5.45%) | 9.24 | 9.18 - 11.22 | 0.7093 times | Fri 29 August 2025 | 9.55 (21.5%) | 7.65 | 7.34 - 10.57 | 0.8783 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9195 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7163 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.3908 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.0887 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.2251 times |
Indicator Analysis of RetailBull
Please login to view indicator analysis. or View indicator analysis of RetailBull RETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.45 | 10.55 |
| 12 day EMA | 10.43 | 10.48 | 10.52 |
| 20 day EMA | 10.31 | 10.33 | 10.34 |
| 35 day EMA | 9.91 | 9.9 | 9.88 |
| 50 day EMA | 9.5 | 9.47 | 9.44 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.59 |
| 12 day SMA | 10.62 | 10.67 | 10.66 |
| 20 day SMA | 10.32 | 10.31 | 10.29 |
| 35 day SMA | 10.13 | 10.1 | 10.08 |
| 50 day SMA | 9.55 | 9.51 | 9.47 |
| 100 day SMA | 9.56 | 9.55 | 9.55 |
| 150 day SMA | 9.29 | 9.28 | 9.26 |
| 200 day SMA | 8.6 | 8.57 | 8.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.