RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 8.78 and 9.22

Daily Target 18.65
Daily Target 28.9
Daily Target 39.0866666666667
Daily Target 49.34
Daily Target 59.53

Daily price and volume Retail Bull

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (0.77%) 9.20 8.83 - 9.27 0.7452 times
Wed 01 July 2026 9.09 (0.33%) 9.06 8.86 - 9.27 0.5354 times
Tue 30 June 2026 9.06 (-1.09%) 9.25 8.72 - 9.25 0.7932 times
Mon 29 June 2026 9.16 (-2.45%) 9.36 9.07 - 9.42 0.7908 times
Fri 26 June 2026 9.39 (4.1%) 9.02 8.98 - 9.40 0.9809 times
Thu 25 June 2026 9.02 (-2.49%) 9.10 8.85 - 9.41 1.2897 times
Wed 24 June 2026 9.25 (8.57%) 8.61 8.60 - 9.30 1.554 times
Tue 23 June 2026 8.52 (0.59%) 8.32 8.32 - 8.67 0.907 times
Mon 22 June 2026 8.47 (-2.42%) 8.62 8.46 - 8.93 1.0628 times
Thu 18 June 2026 8.68 (6.37%) 8.35 8.29 - 8.77 1.3411 times
Wed 17 June 2026 8.16 (-8.42%) 8.88 8.11 - 9.03 2.2995 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 8.59 and 9.29

Weekly Target 18.4
Weekly Target 28.78
Weekly Target 39.1
Weekly Target 49.48
Weekly Target 59.8

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (-2.45%) 9.36 8.72 - 9.42 0.4438 times
Fri 26 June 2026 9.39 (8.18%) 8.62 8.32 - 9.41 0.8978 times
Thu 18 June 2026 8.68 (-4.93%) 9.51 8.11 - 9.56 1.1551 times
Fri 12 June 2026 9.13 (18.73%) 7.69 7.54 - 9.31 1.6795 times
Fri 05 June 2026 7.69 (-4.71%) 8.04 7.53 - 8.24 0.8137 times
Fri 29 May 2026 8.07 (4.67%) 7.77 7.67 - 8.65 1.0665 times
Fri 22 May 2026 7.71 (12.88%) 6.82 6.49 - 7.72 1.5805 times
Fri 15 May 2026 6.83 (-18.88%) 8.39 6.77 - 8.39 1.2309 times
Fri 08 May 2026 8.42 (-1.52%) 8.58 8.11 - 8.75 0.6377 times
Wed 06 May 2026 8.55 (-2.29%) 8.78 8.05 - 8.78 0.4945 times
Fri 01 May 2026 8.75 (-0.79%) 8.89 8.15 - 9.00 0.9836 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 9 and 9.44

Monthly Target 18.65
Monthly Target 28.9
Monthly Target 39.0866666666667
Monthly Target 49.34
Monthly Target 59.53

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Thu 02 July 2026 9.16 (1.1%) 9.06 8.83 - 9.27 0.0614 times
Tue 30 June 2026 9.06 (12.27%) 8.04 7.53 - 9.56 1.4837 times
Fri 29 May 2026 8.07 (-8.61%) 8.78 6.49 - 8.96 1.6402 times
Thu 30 April 2026 8.83 (19.65%) 7.38 6.98 - 9.86 1.115 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.6048 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 0.9706 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.6845 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 0.8384 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 0.8945 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.7069 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.6507 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.91
20 day DMA 8.72
35 day DMA 8.23
50 day DMA 8.28
100 day DMA 8.36
150 day DMA 8.9
200 day DMA 8.94

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.089.07
12 day EMA8.948.98.87
20 day EMA8.778.738.69
35 day EMA8.618.588.55
50 day EMA8.448.418.38

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.149.18
12 day SMA8.918.98.9
20 day SMA8.728.668.6
35 day SMA8.238.188.13
50 day SMA8.288.288.28
100 day SMA8.368.388.39
150 day SMA8.98.98.88
200 day SMA8.948.958.95
Back to top | Use Dark Theme