RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 9.65 and 10.41
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.56 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.93 (7.24%) | 9.40 | 9.36 - 10.12 | 1.1732 times | Thu 21 August 2025 | 9.26 (-2.11%) | 9.21 | 9.03 - 9.29 | 1.0505 times | Wed 20 August 2025 | 9.46 (-1.77%) | 9.46 | 9.28 - 9.57 | 0.4911 times | Tue 19 August 2025 | 9.63 (-0.1%) | 9.66 | 9.50 - 9.99 | 0.9282 times | Mon 18 August 2025 | 9.64 (2.34%) | 9.41 | 9.39 - 9.67 | 1.3041 times | Fri 15 August 2025 | 9.42 (-0.63%) | 9.52 | 9.28 - 9.61 | 0.5554 times | Thu 14 August 2025 | 9.48 (-4.15%) | 9.45 | 9.24 - 9.56 | 1.4153 times | Wed 13 August 2025 | 9.89 (6.57%) | 9.32 | 9.19 - 9.97 | 1.5842 times | Tue 12 August 2025 | 9.28 (7.53%) | 8.79 | 8.78 - 9.31 | 0.837 times | Mon 11 August 2025 | 8.63 (1.29%) | 8.67 | 8.51 - 8.72 | 0.6609 times | Fri 08 August 2025 | 8.52 (-1.84%) | 8.85 | 8.49 - 8.85 | 0.3691 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 9.48 and 10.57
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.93 (5.41%) | 9.41 | 9.03 - 10.12 | 1.1883 times | Fri 15 August 2025 | 9.42 (10.56%) | 8.67 | 8.51 - 9.97 | 1.2137 times | Fri 08 August 2025 | 8.52 (11.08%) | 8.27 | 8.00 - 9.17 | 0.6229 times | Fri 01 August 2025 | 7.67 (-13.92%) | 8.99 | 7.34 - 9.19 | 0.937 times | Fri 25 July 2025 | 8.91 (7.74%) | 8.38 | 8.38 - 9.45 | 1.2644 times | Fri 18 July 2025 | 8.27 (-3.05%) | 8.48 | 7.79 - 8.75 | 1.0358 times | Fri 11 July 2025 | 8.53 (-1.27%) | 8.48 | 8.23 - 8.98 | 0.9725 times | Thu 03 July 2025 | 8.64 (12.65%) | 7.72 | 7.47 - 8.69 | 1.3119 times | Fri 27 June 2025 | 7.67 (1.46%) | 7.45 | 7.23 - 7.85 | 0.9961 times | Fri 20 June 2025 | 7.56 (6.33%) | 7.41 | 7.32 - 7.64 | 0.4576 times | Fri 13 June 2025 | 7.11 (-11.46%) | 8.12 | 7.01 - 8.32 | 1.1202 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 8.64 and 11.42
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.93 (26.34%) | 7.65 | 7.34 - 10.12 | 0.6347 times | Thu 31 July 2025 | 7.86 (3.42%) | 7.48 | 7.48 - 9.45 | 0.9802 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.7635 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.4825 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.2264 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.3059 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.5667 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.5732 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.6291 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.838 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.7353 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Retail Bull RETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Retail Bull RETL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RetailBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RetailBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RetailBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RetailBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and RetailBull RETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.46 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.41 | 9.48 |
| 12 day EMA | 9.33 | 9.22 | 9.21 |
| 20 day EMA | 9.11 | 9.02 | 9 |
| 35 day EMA | 8.78 | 8.71 | 8.68 |
| 50 day EMA | 8.52 | 8.46 | 8.43 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.48 | 9.53 |
| 12 day SMA | 9.32 | 9.22 | 9.13 |
| 20 day SMA | 8.93 | 8.88 | 8.89 |
| 35 day SMA | 8.78 | 8.74 | 8.71 |
| 50 day SMA | 8.46 | 8.42 | 8.4 |
| 100 day SMA | 7.33 | 7.29 | 7.26 |
| 150 day SMA | 7.62 | 7.62 | 7.62 |
| 200 day SMA | 8.21 | 8.2 | 8.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.