RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetailBull

Strong Daily Stock price targets for RetailBull RETL are 7.25 and 7.65

Daily Target 17.14
Daily Target 27.35
Daily Target 37.5366666666667
Daily Target 47.75
Daily Target 57.94

Daily price and volume Retail Bull

Date Closing Open Range Volume
Tue 07 April 2026 7.57 (-2.32%) 7.58 7.32 - 7.72 0.838 times
Mon 06 April 2026 7.75 (4.87%) 7.40 7.34 - 7.77 0.6132 times
Thu 02 April 2026 7.39 (-0.4%) 7.20 6.98 - 7.56 0.8169 times
Wed 01 April 2026 7.42 (0.54%) 7.38 7.37 - 7.61 1.7687 times
Tue 31 March 2026 7.38 (7.74%) 7.14 6.96 - 7.60 0.7696 times
Mon 30 March 2026 6.85 (-0.72%) 7.01 6.72 - 7.13 0.9535 times
Fri 27 March 2026 6.90 (-5.22%) 7.17 6.85 - 7.20 1.5905 times
Thu 26 March 2026 7.28 (-0.55%) 7.31 7.05 - 7.56 0.8758 times
Wed 25 March 2026 7.32 (3.1%) 7.37 6.97 - 7.52 0.8721 times
Tue 24 March 2026 7.10 (-2.74%) 7.02 6.90 - 7.30 0.9017 times
Mon 23 March 2026 7.30 (5.95%) 7.39 7.26 - 7.59 1.2063 times

Daily chart RetailBull

Weekly price and charts RetailBull

Strong weekly Stock price targets for RetailBull RETL are 7.45 and 7.9

Weekly Target 17.1
Weekly Target 27.34
Weekly Target 37.5533333333333
Weekly Target 47.79
Weekly Target 58

Weekly price and volumes for Retail Bull

Date Closing Open Range Volume
Tue 07 April 2026 7.57 (2.44%) 7.40 7.32 - 7.77 0.4651 times
Thu 02 April 2026 7.39 (7.1%) 7.01 6.72 - 7.61 1.3809 times
Fri 27 March 2026 6.90 (0.15%) 7.39 6.85 - 7.59 1.7454 times
Fri 20 March 2026 6.89 (-5.87%) 7.50 6.81 - 7.69 0.899 times
Fri 13 March 2026 7.32 (-10.84%) 7.77 7.25 - 8.58 1.3828 times
Fri 06 March 2026 8.21 (-13.4%) 9.00 7.92 - 9.36 1.3955 times
Fri 27 February 2026 9.48 (-5.58%) 9.80 8.97 - 9.90 0.8883 times
Fri 20 February 2026 10.04 (2.45%) 9.88 9.33 - 10.52 0.9422 times
Fri 13 February 2026 9.80 (0%) 9.47 9.29 - 9.89 0.2593 times
Fri 13 February 2026 9.80 (-6.49%) 10.42 9.23 - 10.50 0.6416 times
Fri 06 February 2026 10.48 (11.49%) 9.45 9.28 - 10.57 0.8824 times

weekly chart RetailBull

Monthly price and charts RetailBull

Strong monthly Stock price targets for RetailBull RETL are 7.28 and 8.07

Monthly Target 16.65
Monthly Target 27.11
Monthly Target 37.44
Monthly Target 47.9
Monthly Target 58.23

Monthly price and volumes Retail Bull

Date Closing Open Range Volume
Tue 07 April 2026 7.57 (2.57%) 7.38 6.98 - 7.77 0.4163 times
Tue 31 March 2026 7.38 (-22.15%) 9.00 6.72 - 9.36 1.9226 times
Fri 27 February 2026 9.48 (0.85%) 9.45 8.97 - 10.57 1.1629 times
Fri 30 January 2026 9.40 (1.95%) 9.31 9.15 - 11.29 0.82 times
Wed 31 December 2025 9.22 (3.02%) 8.74 8.71 - 10.52 1.0044 times
Fri 28 November 2025 8.95 (9.28%) 7.90 6.98 - 9.15 1.0717 times
Fri 31 October 2025 8.19 (-18.67%) 9.95 7.94 - 10.57 0.8469 times
Tue 30 September 2025 10.07 (5.45%) 9.24 9.18 - 11.22 0.7795 times
Fri 29 August 2025 9.55 (21.5%) 7.65 7.34 - 10.57 0.9652 times
Thu 31 July 2025 7.86 (3.42%) 7.48 7.48 - 9.45 1.0105 times
Mon 30 June 2025 7.60 (3.68%) 7.23 7.01 - 8.32 0.7872 times

monthly chart RetailBull

DMA SMA EMA moving averages of Retail Bull RETL

DMA (daily moving average) of Retail Bull RETL

DMA period DMA value
5 day DMA 7.5
12 day DMA 7.26
20 day DMA 7.4
35 day DMA 8.26
50 day DMA 8.75
100 day DMA 9.11
150 day DMA 9.28
200 day DMA 9.13

EMA (exponential moving average) of Retail Bull RETL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.447.29
12 day EMA7.447.427.36
20 day EMA7.637.647.63
35 day EMA8.148.178.19
50 day EMA8.788.838.87

SMA (simple moving average) of Retail Bull RETL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.57.367.19
12 day SMA7.267.247.21
20 day SMA7.47.437.48
35 day SMA8.268.328.37
50 day SMA8.758.88.86
100 day SMA9.119.119.11
150 day SMA9.289.299.31
200 day SMA9.139.139.13
Back to top | Use Dark Theme