Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 27.79 and 28.16
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.08 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.45 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.03 (0%) | 28.14 | 27.92 - 28.29 | 3.3666 times | Fri 27 March 2026 | 28.03 (-1.23%) | 28.29 | 28.00 - 28.32 | 0.2567 times | Thu 26 March 2026 | 28.38 (-0.67%) | 28.43 | 28.35 - 28.68 | 4.4497 times | Wed 25 March 2026 | 28.57 (0.28%) | 28.65 | 28.50 - 28.76 | 0.2385 times | Tue 24 March 2026 | 28.49 (0.46%) | 28.17 | 28.17 - 28.62 | 0.2284 times | Mon 23 March 2026 | 28.36 (1.03%) | 28.41 | 28.36 - 28.62 | 0.1727 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.34 | 27.93 - 28.34 | 0.2004 times | Thu 19 March 2026 | 28.38 (-1.25%) | 28.17 | 28.15 - 28.67 | 0.2307 times | Tue 17 March 2026 | 28.74 (0.6%) | 28.72 | 28.72 - 28.88 | 0.5974 times | Mon 16 March 2026 | 28.57 (0.67%) | 28.55 | 28.50 - 28.69 | 0.259 times | Fri 13 March 2026 | 28.38 (-0.25%) | 28.57 | 28.37 - 28.73 | 0.1174 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 27.79 and 28.16
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.08 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.03 (0%) | 28.14 | 27.92 - 28.29 | 1.09 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.7309 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.4169 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4995 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.8164 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6686 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4997 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 1.0191 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.7202 times | Fri 06 February 2026 | 30.00 (2.63%) | 29.23 | 29.23 - 30.06 | 1.5389 times | Fri 30 January 2026 | 29.23 (0.34%) | 29.25 | 29.04 - 29.36 | 1.5606 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 26.97 and 28.99
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.63 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.03 (-6.13%) | 29.64 | 27.92 - 29.94 | 1.3048 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.5607 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.9296 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.1335 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.5148 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.5018 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1773 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2039 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2794 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.3941 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.4891 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.71 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.52 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.3 | 28.44 |
| 12 day EMA | 28.43 | 28.5 | 28.58 |
| 20 day EMA | 28.64 | 28.7 | 28.77 |
| 35 day EMA | 28.86 | 28.91 | 28.96 |
| 50 day EMA | 29.12 | 29.16 | 29.21 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.37 | 28.37 |
| 12 day SMA | 28.37 | 28.43 | 28.49 |
| 20 day SMA | 28.71 | 28.8 | 28.9 |
| 35 day SMA | 29.17 | 29.23 | 29.27 |
| 50 day SMA | 29.22 | 29.24 | 29.26 |
| 100 day SMA | 28.85 | 28.85 | 28.85 |
| 150 day SMA | 28.52 | 28.52 | 28.51 |
| 200 day SMA | 28.04 | 28.03 | 28.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.