Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 30.51 and 30.87
| Daily Target 1 | 30.42 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.78 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.14 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.76 (-0.52%) | 30.97 | 30.61 - 30.97 | 1.3361 times | Mon 18 May 2026 | 30.92 (0.52%) | 30.87 | 30.84 - 30.99 | 0.9113 times | Fri 15 May 2026 | 30.76 (-0.97%) | 30.77 | 30.72 - 30.96 | 0.775 times | Thu 14 May 2026 | 31.06 (0.55%) | 31.07 | 30.99 - 31.18 | 0.8265 times | Wed 13 May 2026 | 30.89 (-0.06%) | 30.81 | 30.78 - 30.91 | 0.4659 times | Tue 12 May 2026 | 30.91 (0.19%) | 30.86 | 30.62 - 30.91 | 0.9452 times | Mon 11 May 2026 | 30.85 (-0.39%) | 31.03 | 30.81 - 31.10 | 2.075 times | Fri 08 May 2026 | 30.97 (0.55%) | 30.98 | 30.93 - 31.07 | 0.8965 times | Thu 07 May 2026 | 30.80 (-0.93%) | 31.08 | 30.75 - 31.08 | 0.7941 times | Wed 06 May 2026 | 31.09 (0.1%) | 31.07 | 30.98 - 31.15 | 0.9743 times | Wed 06 May 2026 | 31.06 (1.24%) | 31.07 | 30.98 - 31.15 | 1.013 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 30.5 and 30.88
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.76 (0%) | 30.87 | 30.61 - 30.99 | 0.274 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.6203 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.3249 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 1.2056 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.5428 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.5761 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.0322 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.2699 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5819 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5722 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3787 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 30.15 and 30.97
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.76 (-0.13%) | 30.84 | 30.36 - 31.18 | 0.6837 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2377 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.2065 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.337 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.5098 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.8278 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4411 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4299 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1519 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1747 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2394 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.89 | 30.88 |
| 12 day EMA | 30.8 | 30.81 | 30.79 |
| 20 day EMA | 30.62 | 30.61 | 30.58 |
| 35 day EMA | 30.21 | 30.18 | 30.14 |
| 50 day EMA | 29.77 | 29.73 | 29.68 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.91 | 30.89 |
| 12 day SMA | 30.9 | 30.87 | 30.85 |
| 20 day SMA | 30.7 | 30.66 | 30.63 |
| 35 day SMA | 30.22 | 30.16 | 30.08 |
| 50 day SMA | 29.69 | 29.65 | 29.61 |
| 100 day SMA | 29.51 | 29.49 | 29.46 |
| 150 day SMA | 29.1 | 29.07 | 29.05 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.