Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 32.01 and 32.29
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.34 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (1.26%) | 31.87 | 31.87 - 32.15 | 0.8672 times | Wed 01 July 2026 | 31.75 (0.99%) | 31.58 | 31.58 - 31.96 | 0.9495 times | Tue 30 June 2026 | 31.44 (-0.35%) | 31.50 | 31.42 - 31.56 | 0.4684 times | Mon 29 June 2026 | 31.55 (-0.28%) | 31.71 | 31.49 - 31.71 | 1.611 times | Fri 26 June 2026 | 31.64 (-0.41%) | 31.65 | 31.62 - 31.85 | 0.4645 times | Thu 25 June 2026 | 31.77 (0.76%) | 31.75 | 31.72 - 32.00 | 0.7834 times | Wed 24 June 2026 | 31.53 (-0.25%) | 31.64 | 31.52 - 31.77 | 1.392 times | Tue 23 June 2026 | 31.61 (-0.19%) | 31.51 | 31.51 - 31.72 | 0.6353 times | Mon 22 June 2026 | 31.67 (0.13%) | 31.64 | 31.59 - 31.75 | 2.0904 times | Thu 18 June 2026 | 31.63 (0.25%) | 31.78 | 31.60 - 31.78 | 0.7382 times | Wed 17 June 2026 | 31.55 (-1.41%) | 31.95 | 31.49 - 32.08 | 1.132 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.79 and 32.52
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.5605 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.772 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.4503 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.4025 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.1893 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.1012 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 1.0307 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 1.0076 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.5278 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 1.9582 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.8817 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 31.87 and 32.44
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.15 (2.26%) | 31.58 | 31.58 - 32.15 | 0.0407 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.6407 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.9028 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1587 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1294 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.2517 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.3495 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.7111 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4129 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4024 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1422 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.62 | 31.56 |
| 12 day EMA | 31.7 | 31.62 | 31.6 |
| 20 day EMA | 31.63 | 31.57 | 31.55 |
| 35 day EMA | 31.41 | 31.37 | 31.35 |
| 50 day EMA | 31.18 | 31.14 | 31.12 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.63 | 31.59 |
| 12 day SMA | 31.69 | 31.68 | 31.7 |
| 20 day SMA | 31.67 | 31.64 | 31.63 |
| 35 day SMA | 31.48 | 31.45 | 31.42 |
| 50 day SMA | 31.23 | 31.19 | 31.16 |
| 100 day SMA | 30.25 | 30.23 | 30.21 |
| 150 day SMA | 29.82 | 29.79 | 29.77 |
| 200 day SMA | 29.35 | 29.32 | 29.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.