login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 33.15 and 33.49

Daily Target 1	32.87
Daily Target 2	33.09
Daily Target 3	33.21
Daily Target 4	33.43
Daily Target 5	33.55

Daily price and volume Columbia Research

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.31 (0.66%)	33.09	32.99 - 33.33	1.2446 times
Thu 24 September 2026	33.09 (-0.15%)	33.17	33.03 - 33.17	0.5111 times
Wed 23 September 2026	33.14 (-0.69%)	33.30	33.13 - 33.34	1.3697 times
Tue 22 September 2026	33.37 (-0.63%)	33.66	33.36 - 33.66	1.1351 times
Mon 21 September 2026	33.58 (0.45%)	33.51	33.41 - 33.64	0.9608 times
Fri 18 September 2026	33.43 (-0.59%)	33.58	33.38 - 33.58	0.4503 times
Thu 17 September 2026	33.63 (0.51%)	33.58	33.56 - 33.71	1.3981 times
Wed 16 September 2026	33.46 (-0.98%)	33.76	33.31 - 33.89	1.0707 times
Tue 15 September 2026	33.79 (-0.35%)	33.83	33.73 - 33.89	1.1777 times
Mon 14 September 2026	33.91 (0.3%)	33.92	33.87 - 34.05	0.6819 times
Fri 11 September 2026	33.81 (0.81%)	33.81	33.74 - 33.90	0.5713 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 32.82 and 33.49

Weekly Target 1	32.65
Weekly Target 2	32.98
Weekly Target 3	33.32
Weekly Target 4	33.65
Weekly Target 5	33.99

Weekly price and volumes for Columbia Research

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.31 (-0.36%)	33.51	32.99 - 33.66	0.7702 times
Fri 18 September 2026	33.43 (-1.12%)	33.92	33.31 - 34.05	0.7049 times
Fri 11 September 2026	33.81 (-1%)	34.00	33.49 - 34.00	0.5788 times
Fri 04 September 2026	34.15 (0.15%)	34.04	27.70 - 34.55	0.9057 times
Fri 28 August 2026	34.10 (0.29%)	34.17	33.92 - 34.23	0.7954 times
Fri 21 August 2026	34.00 (-0.18%)	33.93	33.74 - 34.23	0.6786 times
Fri 14 August 2026	34.06 (0.53%)	33.86	33.75 - 34.14	0.7484 times
Fri 07 August 2026	33.88 (2.05%)	33.35	33.34 - 33.90	1.5663 times
Fri 31 July 2026	33.20 (1.03%)	33.14	32.94 - 33.61	2.0013 times
Fri 24 July 2026	32.86 (0%)	32.49	32.49 - 32.96	1.2504 times
Fri 24 July 2026	32.86 (0.15%)	32.74	32.36 - 32.96	1.7596 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 27.08 and 33.93

Monthly Target 1	25
Monthly Target 2	29.16
Monthly Target 3	31.853333333333
Monthly Target 4	36.01
Monthly Target 5	38.7

Monthly price and volumes Columbia Research

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.31 (-1.68%)	33.78	27.70 - 34.55	0.4491 times
Mon 31 August 2026	33.88 (2.05%)	33.35	33.34 - 34.23	0.6576 times
Fri 31 July 2026	33.20 (5.6%)	31.58	31.58 - 33.61	1.2055 times
Tue 30 June 2026	31.44 (-0.22%)	31.27	31.08 - 32.21	0.5387 times
Fri 29 May 2026	31.51 (2.31%)	30.84	30.36 - 31.63	0.759 times
Thu 30 April 2026	30.80 (7.62%)	28.72	28.50 - 30.82	0.9742 times
Tue 31 March 2026	28.62 (-4.15%)	29.64	27.92 - 29.94	0.9496 times
Fri 27 February 2026	29.86 (2.16%)	29.23	29.23 - 30.17	1.0523 times
Fri 30 January 2026	29.23 (3.36%)	28.33	28.22 - 29.45	1.9754 times
Wed 31 December 2025	28.28 (-1.15%)	28.55	28.16 - 29.39	1.4386 times
Fri 28 November 2025	28.61 (2.22%)	27.76	27.24 - 28.67	0.3472 times

monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period	DMA value
5 day DMA	33.3
12 day DMA	33.51
20 day DMA	33.69
35 day DMA	33.8
50 day DMA	33.61
100 day DMA	32.62
150 day DMA	31.55
200 day DMA	30.96

EMA (exponential moving average) of Columbia Research REVS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.3	33.29	33.39
12 day EMA	33.47	33.5	33.57
20 day EMA	33.57	33.6	33.65
35 day EMA	33.55	33.56	33.59
50 day EMA	33.49	33.5	33.52

SMA (simple moving average) of Columbia Research REVS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.32	33.43
12 day SMA	33.51	33.53	33.58
20 day SMA	33.69	33.72	33.78
35 day SMA	33.8	33.81	33.83
50 day SMA	33.61	33.6	33.6
100 day SMA	32.62	32.6	32.57
150 day SMA	31.55	31.53	31.51
200 day SMA	30.96	30.93	30.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme