Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 29.12 and 29.25
| Daily Target 1 | 29.09 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.223333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.35 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.18 (-0.27%) | 29.30 | 29.18 - 29.31 | 0.4196 times | Tue 27 January 2026 | 29.26 (0%) | 29.23 | 29.21 - 29.31 | 0.3158 times | Mon 26 January 2026 | 29.26 (0.45%) | 29.25 | 29.19 - 29.30 | 0.8711 times | Fri 23 January 2026 | 29.13 (-0.82%) | 29.22 | 29.02 - 29.22 | 0.687 times | Thu 22 January 2026 | 29.37 (0.96%) | 29.19 | 29.18 - 29.45 | 0.5104 times | Wed 21 January 2026 | 29.09 (1.46%) | 28.74 | 28.74 - 29.16 | 0.5748 times | Tue 20 January 2026 | 28.67 (-1.17%) | 28.80 | 28.60 - 28.95 | 5.3753 times | Fri 16 January 2026 | 29.01 (-0.72%) | 29.17 | 28.92 - 29.21 | 0.4928 times | Thu 15 January 2026 | 29.22 (0.31%) | 29.16 | 29.16 - 29.30 | 0.4115 times | Wed 14 January 2026 | 29.13 (0.1%) | 29.00 | 28.96 - 29.13 | 0.3417 times | Tue 13 January 2026 | 29.10 (0%) | 29.11 | 28.98 - 29.19 | 0.2102 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.12 and 29.25
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.18 (0.17%) | 29.25 | 29.18 - 29.31 | 0.2978 times | Fri 23 January 2026 | 29.13 (0.41%) | 28.80 | 28.60 - 29.45 | 1.325 times | Fri 16 January 2026 | 29.01 (-0.41%) | 29.10 | 28.92 - 29.30 | 2.8197 times | Fri 09 January 2026 | 29.13 (2.25%) | 28.55 | 28.55 - 29.22 | 0.7934 times | Fri 02 January 2026 | 28.49 (-0.52%) | 28.56 | 28.22 - 28.56 | 0.1593 times | Fri 26 December 2025 | 28.64 (1.2%) | 28.38 | 28.35 - 28.70 | 0.2218 times | Fri 19 December 2025 | 28.30 (-2.75%) | 29.20 | 28.16 - 29.20 | 0.2407 times | Fri 12 December 2025 | 29.10 (0.9%) | 28.80 | 28.61 - 29.39 | 0.363 times | Fri 05 December 2025 | 28.84 (0.8%) | 28.55 | 28.35 - 28.91 | 3.2934 times | Fri 28 November 2025 | 28.61 (3.4%) | 27.82 | 27.82 - 28.67 | 0.4857 times | Fri 21 November 2025 | 27.67 (-1%) | 28.06 | 27.24 - 28.06 | 0.1405 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 28.7 and 29.93
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.18 (3.18%) | 28.33 | 28.22 - 29.45 | 3.3464 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 2.7131 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.6547 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.6381 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.2255 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.2593 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.3553 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.5012 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 0.622 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 0.6845 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.2069 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.2 | 29.17 |
| 12 day EMA | 29.11 | 29.1 | 29.07 |
| 20 day EMA | 29.01 | 28.99 | 28.96 |
| 35 day EMA | 28.84 | 28.82 | 28.79 |
| 50 day EMA | 28.67 | 28.65 | 28.63 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.22 | 29.1 |
| 12 day SMA | 29.13 | 29.12 | 29.1 |
| 20 day SMA | 28.97 | 28.94 | 28.91 |
| 35 day SMA | 28.87 | 28.86 | 28.84 |
| 50 day SMA | 28.66 | 28.64 | 28.62 |
| 100 day SMA | 28.29 | 28.27 | 28.26 |
| 150 day SMA | 27.83 | 27.81 | 27.78 |
| 200 day SMA | 27.07 | 27.04 | 27.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.