Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 13.21 and 14.3
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.51 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (3.64%) | 12.75 | 12.75 - 13.84 | 1.199 times | Fri 27 March 2026 | 13.18 (4.03%) | 12.90 | 12.82 - 13.24 | 1.1171 times | Thu 26 March 2026 | 12.67 (6.2%) | 12.28 | 12.18 - 12.69 | 0.6478 times | Wed 25 March 2026 | 11.93 (-1.49%) | 11.77 | 11.75 - 11.97 | 0.2767 times | Tue 24 March 2026 | 12.11 (1.42%) | 12.13 | 12.03 - 12.30 | 0.538 times | Mon 23 March 2026 | 11.94 (-2.93%) | 11.90 | 11.57 - 12.08 | 0.9668 times | Fri 20 March 2026 | 12.30 (4.68%) | 11.92 | 11.88 - 12.44 | 3.3875 times | Thu 19 March 2026 | 11.75 (1.56%) | 11.74 | 11.66 - 12.25 | 0.5582 times | Tue 17 March 2026 | 11.57 (-0.94%) | 11.55 | 11.47 - 11.64 | 0.4851 times | Mon 16 March 2026 | 11.68 (-2.99%) | 11.79 | 11.50 - 11.79 | 0.824 times | Fri 13 March 2026 | 12.04 (1.43%) | 11.80 | 11.64 - 12.09 | 1.0304 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 13.21 and 14.3
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (3.64%) | 12.75 | 12.75 - 13.84 | 0.3319 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 0.9817 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.4547 times | Fri 13 March 2026 | 12.04 (0.75%) | 12.30 | 11.29 - 12.31 | 0.7278 times | Fri 06 March 2026 | 11.95 (2.22%) | 12.12 | 11.31 - 12.35 | 1.8703 times | Fri 27 February 2026 | 11.69 (2.45%) | 11.46 | 10.99 - 11.87 | 0.9727 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.80 | 11.17 - 12.00 | 0.6138 times | Fri 13 February 2026 | 11.59 (0%) | 11.64 | 11.38 - 11.86 | 0.3761 times | Fri 13 February 2026 | 11.59 (2.39%) | 11.41 | 10.78 - 11.86 | 1.1334 times | Fri 06 February 2026 | 11.32 (2.91%) | 11.04 | 10.67 - 12.42 | 1.5375 times | Fri 30 January 2026 | 11.00 (1.57%) | 10.76 | 10.16 - 11.10 | 0.6919 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.48 and 15.03
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.66 (16.85%) | 12.12 | 11.29 - 13.84 | 1.291 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1147 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6599 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4962 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.3486 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.9279 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7112 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 1.013 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.557 times | Mon 30 June 2025 | 7.35 (-17.51%) | 9.04 | 7.33 - 9.04 | 0.8804 times | Fri 30 May 2025 | 8.91 (-18.33%) | 10.38 | 8.58 - 10.68 | 1.6277 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.53 | 12.2 |
| 12 day EMA | 12.39 | 12.16 | 11.98 |
| 20 day EMA | 12.14 | 11.98 | 11.85 |
| 35 day EMA | 11.82 | 11.71 | 11.62 |
| 50 day EMA | 11.58 | 11.5 | 11.43 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.37 | 12.19 |
| 12 day SMA | 12.23 | 12.04 | 11.9 |
| 20 day SMA | 11.98 | 11.88 | 11.79 |
| 35 day SMA | 11.74 | 11.67 | 11.65 |
| 50 day SMA | 11.52 | 11.47 | 11.42 |
| 100 day SMA | 10.65 | 10.56 | 10.48 |
| 150 day SMA | 9.13 | 9.08 | 9.04 |
| 200 day SMA | 8.65 | 8.63 | 8.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.