Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 6.83 and 7.08
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0333333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.28 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.95 (-4.53%) | 7.14 | 6.95 - 7.20 | 0.4147 times | Tue 19 May 2026 | 7.28 (1.53%) | 7.34 | 7.14 - 7.45 | 0.959 times | Mon 18 May 2026 | 7.17 (2.28%) | 6.93 | 6.93 - 7.33 | 1.3504 times | Fri 15 May 2026 | 7.01 (3.7%) | 7.02 | 6.88 - 7.09 | 0.6106 times | Thu 14 May 2026 | 6.76 (-3.15%) | 6.96 | 6.72 - 6.96 | 0.7671 times | Wed 13 May 2026 | 6.98 (-1.97%) | 6.93 | 6.93 - 7.17 | 1.5697 times | Tue 12 May 2026 | 7.12 (3.04%) | 7.05 | 7.00 - 7.41 | 1.6188 times | Mon 11 May 2026 | 6.91 (-2.68%) | 7.03 | 6.88 - 7.03 | 0.6932 times | Fri 08 May 2026 | 7.10 (-7.31%) | 7.47 | 7.09 - 7.47 | 1.3345 times | Thu 07 May 2026 | 7.66 (1.06%) | 7.57 | 7.45 - 7.69 | 0.682 times | Wed 06 May 2026 | 7.58 (0%) | 7.83 | 7.58 - 7.84 | 1.1678 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 6.94 and 7.46
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.95 (-0.86%) | 6.93 | 6.93 - 7.45 | 0.4156 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 0.8023 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.4858 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.4598 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 1.5866 times | Fri 24 April 2026 | 8.56 (-7.46%) | 9.45 | 8.55 - 9.46 | 1.0449 times | Fri 17 April 2026 | 9.25 (-14.9%) | 10.93 | 9.18 - 10.93 | 0.9206 times | Fri 10 April 2026 | 10.87 (-9.11%) | 11.68 | 10.67 - 12.27 | 1.2699 times | Thu 02 April 2026 | 11.96 (-9.26%) | 12.75 | 11.95 - 13.84 | 1.9455 times | Fri 27 March 2026 | 13.18 (7.15%) | 11.90 | 11.57 - 13.24 | 1.0691 times | Fri 20 March 2026 | 12.30 (2.16%) | 11.79 | 11.47 - 12.44 | 1.5842 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 5.94 and 7.74
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.95 (-19.65%) | 8.52 | 6.72 - 8.52 | 0.5167 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.1853 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.3433 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.0662 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6311 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.4746 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.2898 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.8439 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.6802 times | Fri 29 August 2025 | 6.90 (0.15%) | 7.02 | 6.51 - 7.25 | 0.9688 times | Thu 31 July 2025 | 6.89 (-6.26%) | 7.39 | 6.64 - 7.59 | 0.5328 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.79 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.15 | 7.08 |
| 12 day EMA | 7.34 | 7.41 | 7.43 |
| 20 day EMA | 7.78 | 7.87 | 7.93 |
| 35 day EMA | 8.72 | 8.82 | 8.91 |
| 50 day EMA | 9.69 | 9.8 | 9.9 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.04 | 7.01 |
| 12 day SMA | 7.18 | 7.26 | 7.35 |
| 20 day SMA | 7.71 | 7.81 | 7.89 |
| 35 day SMA | 8.79 | 8.94 | 9.09 |
| 50 day SMA | 9.81 | 9.9 | 9.99 |
| 100 day SMA | 10.49 | 10.52 | 10.56 |
| 150 day SMA | 9.79 | 9.78 | 9.77 |
| 200 day SMA | 8.95 | 8.95 | 8.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.