Login or Join
HomepageUltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortTechnology
Strong Daily Stock price targets for UltrashortTechnology REW are 12.18 and 13.23
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.43 |
Daily price and volume Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (5.87%) | 11.90 | 11.74 - 12.79 | 1.068 times | Wed 01 July 2026 | 11.92 (5.39%) | 11.80 | 11.65 - 11.92 | 0.6879 times | Tue 30 June 2026 | 11.31 (-5.59%) | 11.97 | 11.30 - 11.97 | 1.636 times | Mon 29 June 2026 | 11.98 (-4.54%) | 12.23 | 11.98 - 12.99 | 0.4666 times | Fri 26 June 2026 | 12.55 (3.46%) | 12.60 | 12.32 - 12.75 | 0.8769 times | Thu 25 June 2026 | 12.13 (-2.02%) | 11.31 | 11.31 - 12.49 | 0.3372 times | Wed 24 June 2026 | 12.38 (0.08%) | 11.75 | 11.75 - 12.48 | 1.505 times | Tue 23 June 2026 | 12.37 (8.41%) | 12.34 | 12.03 - 12.40 | 2.0061 times | Mon 22 June 2026 | 11.41 (-0.7%) | 11.35 | 11.14 - 11.51 | 0.6554 times | Thu 18 June 2026 | 11.49 (-6.2%) | 11.66 | 11.45 - 11.78 | 0.7609 times | Wed 17 June 2026 | 12.25 (0.91%) | 11.87 | 11.80 - 12.30 | 0.9711 times |
Weekly price and charts UltrashortTechnology
Strong weekly Stock price targets for UltrashortTechnology REW are 11.96 and 13.65
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (0.56%) | 12.23 | 11.30 - 12.99 | 0.5385 times | Fri 26 June 2026 | 12.55 (9.23%) | 11.35 | 11.14 - 12.75 | 0.7509 times | Thu 18 June 2026 | 11.49 (-7.56%) | 11.50 | 11.45 - 12.30 | 0.5681 times | Fri 12 June 2026 | 12.43 (-4.97%) | 13.08 | 12.22 - 14.15 | 1.6805 times | Fri 05 June 2026 | 13.08 (9.92%) | 11.80 | 11.03 - 13.20 | 1.7971 times | Fri 29 May 2026 | 11.90 (77.61%) | 6.54 | 6.29 - 12.72 | 1.0442 times | Fri 22 May 2026 | 6.70 (-4.42%) | 6.93 | 6.61 - 7.45 | 1.0184 times | Fri 15 May 2026 | 7.01 (-1.27%) | 7.03 | 6.72 - 7.41 | 1.1945 times | Fri 08 May 2026 | 7.10 (-6.33%) | 7.83 | 7.09 - 7.84 | 0.7232 times | Wed 06 May 2026 | 7.58 (-9.55%) | 8.29 | 7.58 - 8.48 | 0.6845 times | Fri 01 May 2026 | 8.38 (-2.1%) | 8.53 | 8.35 - 8.98 | 2.3622 times |
Monthly price and charts UltrashortTechnology
Strong monthly Stock price targets for UltrashortTechnology REW are 12.14 and 13.28
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Ultrashort Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.62 (11.58%) | 11.80 | 11.65 - 12.79 | 0.0373 times | Tue 30 June 2026 | 11.31 (-4.96%) | 11.80 | 11.03 - 14.15 | 0.7756 times | Fri 29 May 2026 | 11.90 (37.57%) | 8.52 | 6.29 - 12.72 | 0.7748 times | Thu 30 April 2026 | 8.65 (-30.8%) | 12.51 | 8.52 - 13.02 | 1.2727 times | Tue 31 March 2026 | 12.50 (6.93%) | 12.12 | 11.29 - 13.84 | 1.4424 times | Fri 27 February 2026 | 11.69 (6.27%) | 11.04 | 10.67 - 12.42 | 1.1448 times | Fri 30 January 2026 | 11.00 (-0.09%) | 10.72 | 10.16 - 11.37 | 0.6777 times | Wed 31 December 2025 | 11.01 (-3%) | 11.59 | 10.47 - 11.95 | 0.5096 times | Fri 28 November 2025 | 11.35 (119.11%) | 5.33 | 5.27 - 12.96 | 1.385 times | Fri 31 October 2025 | 5.18 (-12.35%) | 5.98 | 4.99 - 6.04 | 1.98 times | Tue 30 September 2025 | 5.91 (-14.35%) | 7.20 | 5.90 - 7.22 | 0.7304 times |
Indicator Analysis of UltrashortTechnology
Please login to view indicator analysis. or View indicator analysis of UltrashortTechnology REW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Technology REW
DMA (daily moving average) of Ultrashort Technology REW
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.26 |
| 35 day DMA | 10.62 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Ultrashort Technology REW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 11.89 | 11.88 |
| 12 day EMA | 12.03 | 11.92 | 11.92 |
| 20 day EMA | 11.74 | 11.65 | 11.62 |
| 35 day EMA | 10.99 | 10.89 | 10.83 |
| 50 day EMA | 10.03 | 9.92 | 9.84 |
SMA (simple moving average) of Ultrashort Technology REW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.98 | 12.07 |
| 12 day SMA | 12.05 | 11.96 | 12 |
| 20 day SMA | 12.26 | 12.2 | 12.15 |
| 35 day SMA | 10.62 | 10.46 | 10.32 |
| 50 day SMA | 9.86 | 9.78 | 9.73 |
| 100 day SMA | 10.62 | 10.6 | 10.6 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 9.61 | 9.58 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.