UltrashortTechnology REW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Technology REW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortTechnology

Strong Daily Stock price targets for UltrashortTechnology REW are 10.56 and 10.72

Daily Target 110.52
Daily Target 210.6
Daily Target 310.68
Daily Target 410.76
Daily Target 510.84

Daily price and volume Ultrashort Technology

Date Closing Open Range Volume
Mon 26 January 2026 10.68 (-1.39%) 10.76 10.60 - 10.76 1.0811 times
Fri 23 January 2026 10.83 (-0.37%) 10.96 10.74 - 11.03 0.7346 times
Thu 22 January 2026 10.87 (-1.27%) 10.78 10.78 - 10.96 0.5805 times
Wed 21 January 2026 11.01 (-2.82%) 11.22 10.86 - 11.29 1.4267 times
Tue 20 January 2026 11.33 (5.1%) 11.21 11.03 - 11.37 2.7787 times
Fri 16 January 2026 10.78 (0.09%) 10.64 10.60 - 10.83 0.9876 times
Thu 15 January 2026 10.77 (-1.37%) 10.57 10.47 - 10.80 1 times
Wed 14 January 2026 10.92 (2.44%) 10.81 10.75 - 11.08 0.9615 times
Tue 13 January 2026 10.66 (0.57%) 10.59 10.58 - 10.72 0.2753 times
Mon 12 January 2026 10.60 (-0.84%) 10.86 10.53 - 10.86 0.1739 times
Fri 09 January 2026 10.69 (-2.29%) 11.07 10.63 - 11.07 0.7122 times

Daily chart UltrashortTechnology

Weekly price and charts UltrashortTechnology

Strong weekly Stock price targets for UltrashortTechnology REW are 10.56 and 10.72

Weekly Target 110.52
Weekly Target 210.6
Weekly Target 310.68
Weekly Target 410.76
Weekly Target 510.84

Weekly price and volumes for Ultrashort Technology

Date Closing Open Range Volume
Mon 26 January 2026 10.68 (-1.39%) 10.76 10.60 - 10.76 0.2676 times
Fri 23 January 2026 10.83 (0.46%) 11.21 10.74 - 11.37 1.3665 times
Fri 16 January 2026 10.78 (0.84%) 10.86 10.47 - 11.08 0.8411 times
Fri 09 January 2026 10.69 (-2.46%) 10.71 10.52 - 11.07 1.818 times
Fri 02 January 2026 10.96 (3.3%) 10.66 10.63 - 11.02 0.8462 times
Fri 26 December 2025 10.61 (-4.41%) 10.88 10.55 - 11.07 0.2684 times
Fri 19 December 2025 11.10 (-1.42%) 11.09 11.08 - 11.95 1.3384 times
Fri 12 December 2025 11.26 (3.97%) 10.69 10.47 - 11.27 0.522 times
Fri 05 December 2025 10.83 (-4.58%) 11.59 10.72 - 11.59 1.1207 times
Fri 28 November 2025 11.35 (-8.98%) 12.35 11.35 - 12.36 1.6112 times
Fri 21 November 2025 12.47 (121.89%) 5.74 5.62 - 12.96 3.4443 times

weekly chart UltrashortTechnology

Monthly price and charts UltrashortTechnology

Strong monthly Stock price targets for UltrashortTechnology REW are 10.13 and 11.03

Monthly Target 19.94
Monthly Target 210.31
Monthly Target 310.84
Monthly Target 411.21
Monthly Target 511.74

Monthly price and volumes Ultrashort Technology

Date Closing Open Range Volume
Mon 26 January 2026 10.68 (-3%) 10.72 10.47 - 11.37 0.4961 times
Wed 31 December 2025 11.01 (-3%) 11.59 10.47 - 11.95 0.468 times
Fri 28 November 2025 11.35 (119.11%) 5.33 5.27 - 12.96 1.272 times
Fri 31 October 2025 5.18 (-12.35%) 5.98 4.99 - 6.04 1.8184 times
Tue 30 September 2025 5.91 (-14.35%) 7.20 5.90 - 7.22 0.6708 times
Fri 29 August 2025 6.90 (0.15%) 7.02 6.51 - 7.25 0.9554 times
Thu 31 July 2025 6.89 (-6.26%) 7.39 6.64 - 7.59 0.5254 times
Mon 30 June 2025 7.35 (-17.51%) 9.04 7.33 - 9.04 0.8304 times
Fri 30 May 2025 8.91 (-18.33%) 10.38 8.58 - 10.68 1.5352 times
Wed 30 April 2025 10.91 (-12.37%) 12.60 10.80 - 17.22 1.4281 times
Mon 31 March 2025 12.45 (16.46%) 10.60 10.45 - 13.15 0.8817 times

monthly chart UltrashortTechnology

DMA SMA EMA moving averages of Ultrashort Technology REW

DMA (daily moving average) of Ultrashort Technology REW

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.84
20 day DMA 10.81
35 day DMA 10.91
50 day DMA 10.42
100 day DMA 8.17
150 day DMA 7.81
200 day DMA 8.38

EMA (exponential moving average) of Ultrashort Technology REW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.910.94
12 day EMA10.8410.8710.88
20 day EMA10.7810.7910.79
35 day EMA10.410.3810.35
50 day EMA10.0710.0410.01

SMA (simple moving average) of Ultrashort Technology REW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9610.95
12 day SMA10.8410.8310.81
20 day SMA10.8110.8110.81
35 day SMA10.9110.9210.93
50 day SMA10.4210.3210.21
100 day SMA8.178.148.1
150 day SMA7.817.797.77
200 day SMA8.388.398.42
Back to top | Use Dark Theme