Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 83.29 and 83.8
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.22 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.57 (-0.27%) | 83.81 | 83.52 - 84.03 | 1.3646 times | Mon 26 January 2026 | 83.80 (-0.68%) | 84.59 | 83.62 - 84.59 | 0.8989 times | Fri 23 January 2026 | 84.37 (0.46%) | 83.82 | 83.71 - 84.45 | 0.903 times | Thu 22 January 2026 | 83.98 (-1.4%) | 85.11 | 83.86 - 85.16 | 1.1201 times | Wed 21 January 2026 | 85.17 (0.19%) | 85.34 | 84.47 - 85.50 | 0.9288 times | Tue 20 January 2026 | 85.01 (-1.6%) | 85.69 | 84.83 - 85.78 | 1.4981 times | Fri 16 January 2026 | 86.39 (1.4%) | 84.94 | 84.94 - 86.49 | 0.6181 times | Thu 15 January 2026 | 85.20 (0.69%) | 84.99 | 84.88 - 85.75 | 0.9268 times | Wed 14 January 2026 | 84.62 (0.97%) | 83.86 | 83.74 - 84.75 | 1.0998 times | Tue 13 January 2026 | 83.81 (0.36%) | 83.50 | 82.68 - 83.86 | 0.6417 times | Mon 12 January 2026 | 83.51 (0.12%) | 83.69 | 83.43 - 84.32 | 0.7178 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 83.01 and 84.08
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.57 (-0.95%) | 84.59 | 83.52 - 84.59 | 0.4419 times | Fri 23 January 2026 | 84.37 (-2.34%) | 85.69 | 83.71 - 85.78 | 0.8687 times | Fri 16 January 2026 | 86.39 (3.57%) | 83.69 | 82.68 - 86.49 | 0.7817 times | Fri 09 January 2026 | 83.41 (0.9%) | 82.47 | 81.62 - 84.27 | 1.2419 times | Fri 02 January 2026 | 82.67 (-0.33%) | 83.26 | 82.02 - 83.55 | 0.8963 times | Fri 26 December 2025 | 82.94 (1.25%) | 81.98 | 81.81 - 83.01 | 0.5551 times | Fri 19 December 2025 | 81.92 (-1.38%) | 83.47 | 81.91 - 84.11 | 1.6833 times | Fri 12 December 2025 | 83.07 (-2.88%) | 85.63 | 82.45 - 85.63 | 1.9323 times | Fri 05 December 2025 | 85.53 (-2.31%) | 87.26 | 85.44 - 87.26 | 0.8064 times | Fri 28 November 2025 | 87.55 (2.3%) | 85.70 | 85.20 - 87.83 | 0.7924 times | Fri 21 November 2025 | 85.58 (1.46%) | 84.52 | 84.07 - 85.80 | 0.7479 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 82.6 and 87.47
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 83.893333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.57 (1.09%) | 82.59 | 81.62 - 86.49 | 0.9451 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.4847 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.7526 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 0.9299 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.7733 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.5717 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.9224 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.8088 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 1.1268 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.6846 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 1.4627 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.85 |
| 35 day DMA | 83.54 |
| 50 day DMA | 84.15 |
| 100 day DMA | 83.92 |
| 150 day DMA | 83.55 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.08 | 84.33 | 84.59 |
| 12 day EMA | 84.16 | 84.27 | 84.35 |
| 20 day EMA | 84.03 | 84.08 | 84.11 |
| 35 day EMA | 84.11 | 84.14 | 84.16 |
| 50 day EMA | 84.13 | 84.15 | 84.16 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 84.47 | 84.98 |
| 12 day SMA | 84.4 | 84.42 | 84.33 |
| 20 day SMA | 83.85 | 83.81 | 83.77 |
| 35 day SMA | 83.54 | 83.61 | 83.68 |
| 50 day SMA | 84.15 | 84.16 | 84.18 |
| 100 day SMA | 83.92 | 83.92 | 83.93 |
| 150 day SMA | 83.55 | 83.54 | 83.53 |
| 200 day SMA | 83.29 | 83.27 | 83.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.