Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REZ are 82.66 and 83.47

Daily Target 182.5
Daily Target 282.82
Daily Target 383.313333333333
Daily Target 483.63
Daily Target 584.12

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 20 August 2025 83.13 (0.56%) 83.17 83.00 - 83.81 0.8512 times
Tue 19 August 2025 82.67 (1.51%) 81.65 81.65 - 82.67 0.5664 times
Mon 18 August 2025 81.44 (-0.63%) 82.02 81.44 - 82.17 0.7287 times
Fri 15 August 2025 81.96 (0.6%) 81.51 81.47 - 82.05 1.1115 times
Thu 14 August 2025 81.47 (-0.66%) 81.48 81.12 - 81.61 0.9155 times
Wed 13 August 2025 82.01 (0.81%) 81.67 81.08 - 82.02 1.1482 times
Tue 12 August 2025 81.35 (0.01%) 81.34 80.45 - 81.67 1.3717 times
Mon 11 August 2025 81.34 (-0.54%) 81.60 81.34 - 81.95 1.7116 times
Fri 08 August 2025 81.78 (-0.76%) 82.66 81.68 - 82.66 0.7746 times
Thu 07 August 2025 82.41 (0.41%) 82.55 82.02 - 82.67 0.8206 times
Wed 06 August 2025 82.07 (-0.64%) 82.86 81.95 - 82.86 0.9032 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 82.29 and 84.66

Weekly Target 180.42
Weekly Target 281.78
Weekly Target 382.793333333333
Weekly Target 484.15
Weekly Target 585.16

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 20 August 2025 83.13 (1.43%) 82.02 81.44 - 83.81 0.3642 times
Fri 15 August 2025 81.96 (0.22%) 81.60 80.45 - 82.05 1.0618 times
Fri 08 August 2025 81.78 (0.34%) 81.89 81.68 - 82.86 0.56 times
Fri 01 August 2025 81.50 (-2.52%) 83.50 80.54 - 84.44 1.4576 times
Fri 25 July 2025 83.61 (0.42%) 83.45 82.94 - 84.66 1.1169 times
Fri 18 July 2025 83.26 (0.31%) 83.08 82.20 - 83.59 0.996 times
Fri 11 July 2025 83.00 (0.02%) 83.12 81.93 - 83.43 1.1491 times
Thu 03 July 2025 82.98 (1.48%) 81.77 80.81 - 83.26 1.4634 times
Fri 27 June 2025 81.77 (-0.16%) 81.97 81.37 - 83.27 1.2467 times
Fri 20 June 2025 81.90 (-0.93%) 81.84 81.52 - 82.60 0.5844 times
Fri 13 June 2025 82.67 (-0.18%) 82.76 81.89 - 83.73 1.0026 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 81.79 and 85.15

Monthly Target 179.1
Monthly Target 281.12
Monthly Target 382.463333333333
Monthly Target 484.48
Monthly Target 585.82

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 20 August 2025 83.13 (2.55%) 81.58 80.45 - 83.81 0.2504 times
Thu 31 July 2025 81.06 (-1.55%) 82.16 81.00 - 84.66 0.5834 times
Mon 30 June 2025 82.34 (-1.44%) 83.17 80.81 - 83.78 0.5116 times
Fri 30 May 2025 83.54 (-0.01%) 83.75 80.63 - 84.90 0.7128 times
Wed 30 April 2025 83.55 (-3.32%) 86.60 73.23 - 86.99 1.0656 times
Mon 31 March 2025 86.42 (-1.08%) 87.29 83.17 - 89.15 0.9252 times
Fri 28 February 2025 87.36 (6.67%) 81.46 80.65 - 87.45 0.7404 times
Fri 31 January 2025 81.90 (1.09%) 80.99 77.70 - 83.30 2.9406 times
Tue 31 December 2024 81.02 (-9.25%) 85.86 78.98 - 85.98 0.8825 times
Tue 26 November 2024 89.28 (4.45%) 85.81 84.11 - 89.42 1.3876 times
Thu 31 October 2024 85.48 (-3.76%) 89.12 84.42 - 89.27 2.2998 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.81

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.86 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 82.13
12 day DMA 82.02
20 day DMA 82.42
35 day DMA 82.63
50 day DMA 82.59
100 day DMA 82.49
150 day DMA 82.95
200 day DMA 83.24

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.388281.67
12 day EMA82.2182.0481.93
20 day EMA82.3282.2382.18
35 day EMA82.4182.3782.35
50 day EMA82.5782.5582.54

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1381.9181.65
12 day SMA82.0281.8881.75
20 day SMA82.4282.4982.52
35 day SMA82.6382.6182.58
50 day SMA82.5982.5782.57
100 day SMA82.4982.5182.54
150 day SMA82.9582.9382.91
200 day SMA83.2483.2783.29
Back to top | Use Dark Theme