FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 82.66 and 83.47
Daily Target 1 | 82.5 |
Daily Target 2 | 82.82 |
Daily Target 3 | 83.313333333333 |
Daily Target 4 | 83.63 |
Daily Target 5 | 84.12 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.13 (0.56%) | 83.17 | 83.00 - 83.81 | 0.8512 times | Tue 19 August 2025 | 82.67 (1.51%) | 81.65 | 81.65 - 82.67 | 0.5664 times | Mon 18 August 2025 | 81.44 (-0.63%) | 82.02 | 81.44 - 82.17 | 0.7287 times | Fri 15 August 2025 | 81.96 (0.6%) | 81.51 | 81.47 - 82.05 | 1.1115 times | Thu 14 August 2025 | 81.47 (-0.66%) | 81.48 | 81.12 - 81.61 | 0.9155 times | Wed 13 August 2025 | 82.01 (0.81%) | 81.67 | 81.08 - 82.02 | 1.1482 times | Tue 12 August 2025 | 81.35 (0.01%) | 81.34 | 80.45 - 81.67 | 1.3717 times | Mon 11 August 2025 | 81.34 (-0.54%) | 81.60 | 81.34 - 81.95 | 1.7116 times | Fri 08 August 2025 | 81.78 (-0.76%) | 82.66 | 81.68 - 82.66 | 0.7746 times | Thu 07 August 2025 | 82.41 (0.41%) | 82.55 | 82.02 - 82.67 | 0.8206 times | Wed 06 August 2025 | 82.07 (-0.64%) | 82.86 | 81.95 - 82.86 | 0.9032 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 82.29 and 84.66
Weekly Target 1 | 80.42 |
Weekly Target 2 | 81.78 |
Weekly Target 3 | 82.793333333333 |
Weekly Target 4 | 84.15 |
Weekly Target 5 | 85.16 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.13 (1.43%) | 82.02 | 81.44 - 83.81 | 0.3642 times | Fri 15 August 2025 | 81.96 (0.22%) | 81.60 | 80.45 - 82.05 | 1.0618 times | Fri 08 August 2025 | 81.78 (0.34%) | 81.89 | 81.68 - 82.86 | 0.56 times | Fri 01 August 2025 | 81.50 (-2.52%) | 83.50 | 80.54 - 84.44 | 1.4576 times | Fri 25 July 2025 | 83.61 (0.42%) | 83.45 | 82.94 - 84.66 | 1.1169 times | Fri 18 July 2025 | 83.26 (0.31%) | 83.08 | 82.20 - 83.59 | 0.996 times | Fri 11 July 2025 | 83.00 (0.02%) | 83.12 | 81.93 - 83.43 | 1.1491 times | Thu 03 July 2025 | 82.98 (1.48%) | 81.77 | 80.81 - 83.26 | 1.4634 times | Fri 27 June 2025 | 81.77 (-0.16%) | 81.97 | 81.37 - 83.27 | 1.2467 times | Fri 20 June 2025 | 81.90 (-0.93%) | 81.84 | 81.52 - 82.60 | 0.5844 times | Fri 13 June 2025 | 82.67 (-0.18%) | 82.76 | 81.89 - 83.73 | 1.0026 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 81.79 and 85.15
Monthly Target 1 | 79.1 |
Monthly Target 2 | 81.12 |
Monthly Target 3 | 82.463333333333 |
Monthly Target 4 | 84.48 |
Monthly Target 5 | 85.82 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.13 (2.55%) | 81.58 | 80.45 - 83.81 | 0.2504 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 0.5834 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.5116 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 0.7128 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 1.0656 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 0.9252 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 0.7404 times | Fri 31 January 2025 | 81.90 (1.09%) | 80.99 | 77.70 - 83.30 | 2.9406 times | Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.8825 times | Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 1.3876 times | Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 2.2998 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.81
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
DMA period | DMA value |
5 day DMA | 82.13 |
12 day DMA | 82.02 |
20 day DMA | 82.42 |
35 day DMA | 82.63 |
50 day DMA | 82.59 |
100 day DMA | 82.49 |
150 day DMA | 82.95 |
200 day DMA | 83.24 |
EMA (exponential moving average) of Ftse Nareit REZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.38 | 82 | 81.67 |
12 day EMA | 82.21 | 82.04 | 81.93 |
20 day EMA | 82.32 | 82.23 | 82.18 |
35 day EMA | 82.41 | 82.37 | 82.35 |
50 day EMA | 82.57 | 82.55 | 82.54 |
SMA (simple moving average) of Ftse Nareit REZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.13 | 81.91 | 81.65 |
12 day SMA | 82.02 | 81.88 | 81.75 |
20 day SMA | 82.42 | 82.49 | 82.52 |
35 day SMA | 82.63 | 82.61 | 82.58 |
50 day SMA | 82.59 | 82.57 | 82.57 |
100 day SMA | 82.49 | 82.51 | 82.54 |
150 day SMA | 82.95 | 82.93 | 82.91 |
200 day SMA | 83.24 | 83.27 | 83.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.