Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 90.57 and 91.62
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 90.746666666667 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 91.8 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.09 (0.71%) | 90.47 | 90.05 - 91.10 | 1.1412 times | Mon 18 May 2026 | 90.45 (1.2%) | 89.39 | 89.37 - 90.68 | 0.8454 times | Fri 15 May 2026 | 89.38 (-2.02%) | 91.21 | 89.38 - 91.21 | 1.1312 times | Thu 14 May 2026 | 91.22 (-0.84%) | 92.03 | 91.21 - 92.35 | 1.0601 times | Wed 13 May 2026 | 91.99 (0.16%) | 91.46 | 91.07 - 92.01 | 1.3096 times | Tue 12 May 2026 | 91.84 (0.51%) | 91.83 | 90.86 - 91.95 | 0.6091 times | Mon 11 May 2026 | 91.37 (0.22%) | 91.26 | 91.02 - 91.75 | 1.0291 times | Fri 08 May 2026 | 91.17 (0.37%) | 91.10 | 91.10 - 91.80 | 1.135 times | Thu 07 May 2026 | 90.83 (-0.33%) | 90.56 | 89.78 - 91.16 | 1.135 times | Wed 06 May 2026 | 91.13 (-0.05%) | 90.33 | 90.29 - 91.41 | 0.6044 times | Wed 06 May 2026 | 91.18 (1.51%) | 90.33 | 90.29 - 91.41 | 0.9512 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 90.23 and 91.96
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 90.52 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.09 (1.91%) | 89.39 | 89.37 - 91.10 | 0.2996 times | Fri 15 May 2026 | 89.38 (-1.96%) | 91.26 | 89.38 - 92.35 | 0.7751 times | Fri 08 May 2026 | 91.17 (-0.01%) | 90.33 | 89.78 - 91.80 | 0.4335 times | Wed 06 May 2026 | 91.18 (1.16%) | 89.90 | 89.10 - 91.41 | 0.5086 times | Fri 01 May 2026 | 90.13 (2.21%) | 88.00 | 88.00 - 90.61 | 1.5132 times | Fri 24 April 2026 | 88.18 (-1.24%) | 89.04 | 85.83 - 89.70 | 1.6791 times | Fri 17 April 2026 | 89.29 (2.56%) | 86.88 | 86.16 - 89.45 | 1.4862 times | Fri 10 April 2026 | 87.06 (2.41%) | 84.85 | 84.50 - 87.60 | 1.1926 times | Thu 02 April 2026 | 85.01 (3.33%) | 83.05 | 82.08 - 85.09 | 0.8124 times | Fri 27 March 2026 | 82.27 (-0.58%) | 83.62 | 82.13 - 84.48 | 1.2997 times | Fri 20 March 2026 | 82.75 (-5.09%) | 87.72 | 82.30 - 88.68 | 1.468 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 90.1 and 93.35
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.09 (0.85%) | 90.32 | 89.10 - 92.35 | 0.3298 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8858 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.9175 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5332 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2633 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6684 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8457 times | Fri 31 October 2025 | 82.07 (-3.41%) | 84.65 | 80.87 - 85.68 | 1.0449 times | Tue 30 September 2025 | 84.97 (0.25%) | 84.17 | 82.41 - 85.31 | 0.869 times | Fri 29 August 2025 | 84.76 (4.56%) | 81.58 | 80.45 - 84.76 | 0.6425 times | Thu 31 July 2025 | 81.06 (-1.55%) | 82.16 | 81.00 - 84.66 | 1.0365 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.23 |
| 35 day DMA | 88.79 |
| 50 day DMA | 87.64 |
| 100 day DMA | 86.82 |
| 150 day DMA | 85.9 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.64 | 90.73 |
| 12 day EMA | 90.62 | 90.54 | 90.56 |
| 20 day EMA | 90.14 | 90.04 | 90 |
| 35 day EMA | 89.16 | 89.05 | 88.97 |
| 50 day EMA | 88.06 | 87.94 | 87.84 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.98 | 91.16 |
| 12 day SMA | 90.96 | 90.83 | 90.81 |
| 20 day SMA | 90.23 | 89.98 | 89.86 |
| 35 day SMA | 88.79 | 88.56 | 88.33 |
| 50 day SMA | 87.64 | 87.59 | 87.56 |
| 100 day SMA | 86.82 | 86.74 | 86.65 |
| 150 day SMA | 85.9 | 85.84 | 85.78 |
| 200 day SMA | 85.27 | 85.22 | 85.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.