Login or Join
HomepageFtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 88.64 and 89.36
| Daily Target 1 | 88.46 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.176666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 89.9 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.17 (-0.03%) | 89.35 | 88.82 - 89.54 | 0.718 times | Fri 25 September 2026 | 89.20 (0.04%) | 89.47 | 88.50 - 89.47 | 0.6456 times | Thu 24 September 2026 | 89.16 (0.08%) | 89.63 | 89.10 - 90.10 | 0.3916 times | Wed 23 September 2026 | 89.09 (-0.83%) | 89.41 | 89.07 - 90.00 | 2.148 times | Tue 22 September 2026 | 89.84 (-0.42%) | 90.27 | 89.84 - 90.55 | 0.4365 times | Mon 21 September 2026 | 90.22 (0.56%) | 89.79 | 89.79 - 90.53 | 0.3531 times | Fri 18 September 2026 | 89.72 (-1.5%) | 90.71 | 89.64 - 90.81 | 1.0791 times | Thu 17 September 2026 | 91.09 (0.16%) | 91.41 | 90.97 - 91.45 | 0.3219 times | Wed 16 September 2026 | 90.94 (-0.66%) | 91.41 | 90.54 - 92.03 | 1.7099 times | Tue 15 September 2026 | 91.54 (-0.98%) | 92.07 | 91.04 - 92.07 | 2.1963 times | Mon 14 September 2026 | 92.45 (0.4%) | 92.38 | 92.17 - 93.37 | 0.4892 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 88.64 and 89.36
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 88.81 |
| Weekly Target 3 | 89.176666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.17 (-0.03%) | 89.35 | 88.82 - 89.54 | 0.1546 times | Fri 25 September 2026 | 89.20 (-0.58%) | 89.79 | 88.50 - 90.55 | 0.8557 times | Fri 18 September 2026 | 89.72 (-2.56%) | 92.38 | 89.64 - 93.37 | 1.2479 times | Fri 11 September 2026 | 92.08 (-1.4%) | 92.84 | 91.71 - 94.06 | 1.0961 times | Fri 04 September 2026 | 93.39 (-1.32%) | 94.20 | 93.21 - 94.97 | 1.5295 times | Fri 28 August 2026 | 94.64 (-1.51%) | 96.26 | 94.58 - 97.40 | 1.4435 times | Fri 21 August 2026 | 96.09 (0.71%) | 95.29 | 94.40 - 96.36 | 0.6319 times | Fri 14 August 2026 | 95.41 (-1.23%) | 95.99 | 93.00 - 95.99 | 1.5018 times | Fri 07 August 2026 | 96.60 (0.51%) | 96.11 | 94.34 - 97.13 | 0.8331 times | Fri 31 July 2026 | 96.11 (-3.28%) | 99.12 | 95.01 - 100.43 | 0.7059 times | Fri 24 July 2026 | 99.37 (0%) | 98.48 | 98.37 - 99.49 | 0.1506 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 85.6 and 92.07
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 90.88 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.17 (-4.91%) | 93.79 | 88.50 - 94.97 | 0.9089 times | Mon 31 August 2026 | 93.77 (-2.43%) | 96.11 | 93.00 - 97.40 | 1.1966 times | Fri 31 July 2026 | 96.11 (1.5%) | 94.59 | 94.23 - 100.43 | 0.7098 times | Tue 30 June 2026 | 94.69 (5.43%) | 89.19 | 87.51 - 95.40 | 0.5886 times | Fri 29 May 2026 | 89.81 (-0.56%) | 90.32 | 89.10 - 92.64 | 0.4545 times | Thu 30 April 2026 | 90.32 (8.54%) | 83.12 | 83.03 - 90.33 | 0.8679 times | Tue 31 March 2026 | 83.21 (-7.1%) | 89.44 | 82.08 - 90.44 | 0.899 times | Fri 27 February 2026 | 89.57 (6.59%) | 84.31 | 82.36 - 90.55 | 1.5022 times | Fri 30 January 2026 | 84.03 (1.65%) | 82.59 | 81.62 - 86.49 | 1.2378 times | Wed 31 December 2025 | 82.67 (-5.57%) | 87.26 | 81.81 - 87.26 | 1.6347 times | Fri 28 November 2025 | 87.55 (6.68%) | 82.15 | 81.71 - 87.83 | 0.8286 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 90.38 |
| 20 day DMA | 91.59 |
| 35 day DMA | 93.13 |
| 50 day DMA | 94.43 |
| 100 day DMA | 93.51 |
| 150 day DMA | 91.45 |
| 200 day DMA | 89.79 |
EMA (exponential moving average) of Ftse Nareit REZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.54 | 89.71 |
| 12 day EMA | 90.35 | 90.56 | 90.81 |
| 20 day EMA | 91.33 | 91.56 | 91.81 |
| 35 day EMA | 92.73 | 92.94 | 93.16 |
| 50 day EMA | 94.12 | 94.32 | 94.53 |
SMA (simple moving average) of Ftse Nareit REZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 89.5 | 89.61 |
| 12 day SMA | 90.38 | 90.61 | 90.87 |
| 20 day SMA | 91.59 | 91.86 | 92.15 |
| 35 day SMA | 93.13 | 93.34 | 93.54 |
| 50 day SMA | 94.43 | 94.6 | 94.77 |
| 100 day SMA | 93.51 | 93.53 | 93.55 |
| 150 day SMA | 91.45 | 91.45 | 91.45 |
| 200 day SMA | 89.79 | 89.76 | 89.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.