SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 55.21 and 55.81

Daily Target 155.11
Daily Target 255.31
Daily Target 355.71
Daily Target 455.91
Daily Target 556.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 55.51 (1.28%) 55.68 55.51 - 56.11 1.1191 times
Tue 31 March 2026 54.81 (3.89%) 53.64 53.64 - 54.86 1.731 times
Mon 30 March 2026 52.76 (-2.12%) 54.50 52.65 - 54.50 4.0536 times
Fri 27 March 2026 53.90 (-1.57%) 54.32 53.88 - 54.64 0.3261 times
Thu 26 March 2026 54.76 (-2.65%) 55.48 54.76 - 55.65 0.4399 times
Wed 25 March 2026 56.25 (1.02%) 56.42 55.87 - 56.48 0.6608 times
Tue 24 March 2026 55.68 (0.92%) 54.66 54.65 - 55.87 0.5716 times
Mon 23 March 2026 55.17 (1.98%) 55.29 55.17 - 56.04 0.363 times
Fri 20 March 2026 54.10 (-2.28%) 55.62 53.79 - 55.62 0.3632 times
Thu 19 March 2026 55.36 (-1.07%) 54.74 54.73 - 55.44 0.3717 times
Tue 17 March 2026 55.96 (1.07%) 55.43 55.43 - 56.01 0.7 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 54.08 and 57.54

Weekly Target 151.3
Weekly Target 253.4
Weekly Target 354.756666666667
Weekly Target 456.86
Weekly Target 558.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 55.51 (2.99%) 54.50 52.65 - 56.11 1.8713 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.6401 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.5933 times
Fri 13 March 2026 54.75 (-0.9%) 54.41 54.41 - 57.08 0.7158 times
Fri 06 March 2026 55.25 (-5.65%) 58.05 55.09 - 59.05 1.0851 times
Fri 27 February 2026 58.56 (0.39%) 58.07 57.37 - 59.00 1.467 times
Fri 20 February 2026 58.33 (2.41%) 56.73 56.34 - 58.60 1.0459 times
Fri 13 February 2026 56.96 (0%) 56.37 56.37 - 57.29 0.1623 times
Fri 13 February 2026 56.96 (0.35%) 56.79 55.90 - 57.53 1.0731 times
Fri 06 February 2026 56.76 (3.2%) 54.74 54.19 - 56.76 1.3461 times
Fri 30 January 2026 55.00 (-2.31%) 56.47 54.88 - 57.17 2.3935 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 55.21 and 55.81

Monthly Target 155.11
Monthly Target 255.31
Monthly Target 355.71
Monthly Target 455.91
Monthly Target 556.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 55.51 (1.28%) 55.68 55.51 - 56.11 0.0744 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 1.1284 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.249 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.3907 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.9021 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.1807 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 1.1328 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 1.0558 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.9747 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.9116 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 1.1436 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 54.35
12 day DMA 54.97
20 day DMA 55.42
35 day DMA 56.41
50 day DMA 56.35
100 day DMA 54.66
150 day DMA 53.46
200 day DMA 52.48

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.3754.15
12 day EMA55.0254.9354.95
20 day EMA55.4255.4155.47
35 day EMA55.7355.7455.79
50 day EMA56.1456.1756.23

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.554.67
12 day SMA54.9754.9154.92
20 day SMA55.4255.5355.74
35 day SMA56.4156.4556.53
50 day SMA56.3556.3656.4
100 day SMA54.6654.6254.59
150 day SMA53.4653.4353.4
200 day SMA52.4852.4452.41
Back to top | Use Dark Theme