SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 60.62 and 61.42

Daily Target 159.97
Daily Target 260.46
Daily Target 360.77
Daily Target 461.26
Daily Target 561.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 60.95 (2.11%) 60.28 60.28 - 61.08 0.4818 times
Tue 19 May 2026 59.69 (-1.03%) 59.23 59.15 - 60.02 0.6991 times
Mon 18 May 2026 60.31 (-1.26%) 61.06 60.03 - 61.06 1.0429 times
Fri 15 May 2026 61.08 (-2.24%) 61.38 60.99 - 61.56 0.8572 times
Thu 14 May 2026 62.48 (0.4%) 62.40 62.14 - 62.48 0.7695 times
Wed 13 May 2026 62.23 (0.63%) 62.09 61.60 - 62.23 1.372 times
Tue 12 May 2026 61.84 (-0.95%) 61.75 60.89 - 61.84 0.4876 times
Mon 11 May 2026 62.43 (0.69%) 62.08 62.08 - 62.48 1.1977 times
Fri 08 May 2026 62.00 (0.65%) 62.17 61.62 - 62.17 1.0853 times
Thu 07 May 2026 61.60 (-1.91%) 63.41 61.52 - 63.41 2.0068 times
Wed 06 May 2026 62.80 (-0.38%) 62.18 62.00 - 62.85 0.5594 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 59.09 and 61.02

Weekly Target 158.46
Weekly Target 259.71
Weekly Target 360.393333333333
Weekly Target 461.64
Weekly Target 562.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 60.95 (-0.21%) 61.06 59.15 - 61.08 0.2049 times
Fri 15 May 2026 61.08 (-1.48%) 62.08 60.89 - 62.48 0.4317 times
Fri 08 May 2026 62.00 (-1.65%) 62.18 61.52 - 63.41 0.3365 times
Wed 06 May 2026 63.04 (5.33%) 59.55 59.54 - 63.04 0.3202 times
Fri 01 May 2026 59.85 (-0.99%) 60.50 58.17 - 60.53 0.998 times
Fri 24 April 2026 60.45 (0.55%) 60.04 58.99 - 60.94 0.908 times
Fri 17 April 2026 60.12 (4.21%) 57.50 57.50 - 60.26 2.277 times
Fri 10 April 2026 57.69 (3.98%) 55.58 55.33 - 58.12 2.5068 times
Thu 02 April 2026 55.48 (2.93%) 54.50 52.65 - 56.11 1.5381 times
Fri 27 March 2026 53.90 (-0.37%) 55.29 53.88 - 56.48 0.4788 times
Fri 20 March 2026 54.10 (-1.19%) 55.41 53.79 - 56.01 0.4438 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 60.05 and 64.31

Monthly Target 156.91
Monthly Target 258.93
Monthly Target 361.17
Monthly Target 463.19
Monthly Target 565.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 60.95 (2.37%) 59.94 59.15 - 63.41 0.4002 times
Thu 30 April 2026 59.54 (8.63%) 55.68 54.27 - 60.94 1.9283 times
Tue 31 March 2026 54.81 (-6.4%) 58.05 52.65 - 59.05 0.9603 times
Fri 27 February 2026 58.56 (6.47%) 54.74 54.19 - 59.00 1.063 times
Fri 30 January 2026 55.00 (4.88%) 52.75 52.58 - 57.21 1.1835 times
Wed 31 December 2025 52.44 (-0.74%) 52.59 52.11 - 53.83 0.7677 times
Fri 28 November 2025 52.83 (2.46%) 50.85 49.50 - 52.92 1.0049 times
Fri 31 October 2025 51.56 (1.2%) 50.95 49.56 - 52.84 0.964 times
Tue 30 September 2025 50.95 (1.05%) 49.81 49.78 - 51.83 0.8985 times
Fri 29 August 2025 50.42 (0.12%) 49.75 49.19 - 50.89 0.8296 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.7758 times

monthly chart SP

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 60.9
12 day DMA 61.7
20 day DMA 60.94
35 day DMA 59.83
50 day DMA 58.4
100 day DMA 57.35
150 day DMA 55.54
200 day DMA 54.31

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8360.7761.31
12 day EMA61.0461.0661.31
20 day EMA60.7260.760.81
35 day EMA59.6859.659.59
50 day EMA58.4958.3958.34

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.961.1661.59
12 day SMA61.761.7261.72
20 day SMA60.9460.8860.89
35 day SMA59.8359.6859.54
50 day SMA58.458.3158.25
100 day SMA57.3557.2857.22
150 day SMA55.5455.4755.41
200 day SMA54.3154.2654.21
Back to top | Use Dark Theme