Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 49.35 and 49.72

Daily Target 149.05
Daily Target 249.27
Daily Target 349.416666666667
Daily Target 449.64
Daily Target 549.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 August 2025 49.50 (0%) 49.19 49.19 - 49.56 2.3159 times
Wed 20 August 2025 49.50 (-0.26%) 49.56 49.19 - 49.56 0.6961 times
Tue 19 August 2025 49.63 (-0.74%) 49.91 49.63 - 49.97 1.1914 times
Mon 18 August 2025 50.00 (0.36%) 49.88 49.88 - 50.00 2.6908 times
Fri 15 August 2025 49.82 (-0.5%) 49.98 49.81 - 49.98 0.9906 times
Thu 14 August 2025 50.07 (-1.61%) 50.08 49.99 - 50.08 0.6961 times
Wed 13 August 2025 50.89 (1.03%) 50.49 50.18 - 50.89 0.3748 times
Tue 12 August 2025 50.37 (2.29%) 49.84 49.84 - 50.37 0.3614 times
Mon 11 August 2025 49.24 (-0.65%) 49.41 49.24 - 49.44 0.5087 times
Fri 08 August 2025 49.56 (-0.12%) 49.81 49.54 - 49.83 0.174 times
Thu 07 August 2025 49.62 (-0.46%) 50.09 49.46 - 50.09 0.3614 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 48.94 and 49.75

Weekly Target 148.75
Weekly Target 249.13
Weekly Target 349.563333333333
Weekly Target 449.94
Weekly Target 550.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 August 2025 49.50 (-0.64%) 49.88 49.19 - 50.00 1.4851 times
Fri 15 August 2025 49.82 (0.52%) 49.41 49.24 - 50.89 0.6315 times
Fri 08 August 2025 49.56 (-0.6%) 50.43 49.46 - 50.43 0.7757 times
Fri 01 August 2025 49.86 (-2.86%) 51.53 49.22 - 51.74 0.8103 times
Fri 25 July 2025 51.33 (2.91%) 49.72 49.26 - 51.34 1.0179 times
Fri 18 July 2025 49.88 (0.83%) 49.39 48.82 - 50.04 0.9541 times
Fri 11 July 2025 49.47 (-0.26%) 49.27 49.01 - 50.22 1.1275 times
Thu 03 July 2025 49.60 (1.95%) 48.64 48.51 - 49.69 0.9775 times
Fri 27 June 2025 48.65 (1.63%) 47.39 46.80 - 48.89 1.3034 times
Fri 20 June 2025 47.87 (0.8%) 47.65 47.62 - 48.16 0.917 times
Fri 13 June 2025 47.49 (-2.88%) 48.69 47.49 - 48.91 1.2976 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 48.5 and 50.2

Monthly Target 148.16
Monthly Target 248.83
Monthly Target 349.86
Monthly Target 450.53
Monthly Target 551.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 August 2025 49.50 (-1.71%) 49.75 49.19 - 50.89 0.3618 times
Thu 31 July 2025 50.36 (3.3%) 48.69 48.51 - 51.74 0.5182 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 0.65 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.169 times
Wed 30 April 2025 44.24 (0.94%) 43.86 37.89 - 45.20 1.5142 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 1.268 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 1.3454 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 1.0633 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.9226 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 1.1876 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 1.4231 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.53

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.79 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 49.69
12 day DMA 49.84
20 day DMA 50.21
35 day DMA 49.97
50 day DMA 49.42
100 day DMA 47.2
150 day DMA 47.43
200 day DMA 48.13

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.7749.9
12 day EMA49.8649.9350.01
20 day EMA49.9149.9550
35 day EMA49.6749.6849.69
50 day EMA49.3749.3649.35

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6949.850.08
12 day SMA49.8449.949.93
20 day SMA50.2150.2750.3
35 day SMA49.9749.9549.93
50 day SMA49.4249.4149.39
100 day SMA47.247.1447.1
150 day SMA47.4347.4347.42
200 day SMA48.1348.1248.12
Back to top | Use Dark Theme