Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 56.62 and 56.8
| Daily Target 1 | 56.47 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 56.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.71 (0.37%) | 56.56 | 56.53 - 56.71 | 0.7014 times | Mon 26 January 2026 | 56.50 (0.36%) | 56.47 | 56.47 - 57.08 | 0.9386 times | Fri 23 January 2026 | 56.30 (-1.33%) | 56.73 | 56.27 - 56.77 | 0.3334 times | Thu 22 January 2026 | 57.06 (0.25%) | 57.08 | 56.92 - 57.17 | 3.6943 times | Wed 21 January 2026 | 56.92 (1.34%) | 56.71 | 56.32 - 57.21 | 0.8594 times | Tue 20 January 2026 | 56.17 (-1.16%) | 56.64 | 56.10 - 56.73 | 0.613 times | Fri 16 January 2026 | 56.83 (0.04%) | 56.81 | 56.75 - 56.96 | 1.2595 times | Thu 15 January 2026 | 56.81 (1.57%) | 56.29 | 56.29 - 57.10 | 0.8051 times | Wed 14 January 2026 | 55.93 (0.16%) | 55.98 | 55.63 - 56.02 | 0.6059 times | Tue 13 January 2026 | 55.84 (0.34%) | 55.89 | 55.83 - 56.00 | 0.1893 times | Mon 12 January 2026 | 55.65 (0.8%) | 55.38 | 55.28 - 55.65 | 0.6583 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 56.59 and 57.2
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 56.753333333333 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.71 (0.73%) | 56.47 | 56.47 - 57.08 | 0.5403 times | Fri 23 January 2026 | 56.30 (-0.93%) | 56.64 | 56.10 - 57.21 | 1.8121 times | Fri 16 January 2026 | 56.83 (2.93%) | 55.38 | 55.28 - 57.10 | 1.1591 times | Fri 09 January 2026 | 55.21 (3.31%) | 53.69 | 53.69 - 55.33 | 0.8178 times | Fri 02 January 2026 | 53.44 (-0.35%) | 53.44 | 52.43 - 53.47 | 0.6777 times | Fri 26 December 2025 | 53.63 (1.4%) | 53.18 | 53.18 - 53.83 | 0.5806 times | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.2676 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.258 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.926 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.9608 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.9184 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 54.65 and 59.28
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.71 (8.14%) | 52.75 | 52.58 - 57.21 | 0.7054 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.6975 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.9129 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8758 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.8163 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.7536 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.7048 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8842 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.59 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 2.0596 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.7247 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.46 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.52 | 56.53 |
| 12 day EMA | 56.15 | 56.05 | 55.97 |
| 20 day EMA | 55.53 | 55.41 | 55.3 |
| 35 day EMA | 54.59 | 54.47 | 54.35 |
| 50 day EMA | 53.65 | 53.52 | 53.4 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.59 | 56.66 |
| 12 day SMA | 56.33 | 56.14 | 56.01 |
| 20 day SMA | 55.34 | 55.19 | 55.05 |
| 35 day SMA | 54.3 | 54.19 | 54.08 |
| 50 day SMA | 53.46 | 53.37 | 53.29 |
| 100 day SMA | 52.33 | 52.26 | 52.2 |
| 150 day SMA | 51.49 | 51.43 | 51.37 |
| 200 day SMA | 50.09 | 50.03 | 49.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.