Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 59.37 and 59.78
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.71 (0.08%) | 59.85 | 59.44 - 59.85 | 0.305 times | Thu 24 September 2026 | 59.66 (0.02%) | 59.40 | 59.10 - 59.78 | 0.3832 times | Wed 23 September 2026 | 59.65 (-0.96%) | 59.89 | 59.64 - 59.92 | 1.0535 times | Tue 22 September 2026 | 60.23 (1.18%) | 59.95 | 59.80 - 60.37 | 1.2722 times | Mon 21 September 2026 | 59.53 (1%) | 59.01 | 59.01 - 59.68 | 0.9176 times | Fri 18 September 2026 | 58.94 (-0.05%) | 59.02 | 58.73 - 59.02 | 1.143 times | Thu 17 September 2026 | 58.97 (1.01%) | 59.67 | 58.90 - 59.67 | 0.8594 times | Wed 16 September 2026 | 58.38 (0.03%) | 58.91 | 58.38 - 59.11 | 0.3354 times | Tue 15 September 2026 | 58.36 (-1%) | 59.04 | 58.31 - 59.04 | 0.4253 times | Mon 14 September 2026 | 58.95 (-1.91%) | 58.99 | 58.95 - 59.26 | 3.3053 times | Fri 11 September 2026 | 60.10 (0.94%) | 60.22 | 60.03 - 60.25 | 0.5963 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 59.36 and 60.72
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.71 (1.31%) | 59.01 | 59.01 - 60.37 | 1.1556 times | Fri 18 September 2026 | 58.94 (-1.93%) | 58.99 | 58.31 - 59.67 | 1.7837 times | Fri 11 September 2026 | 60.10 (-1.12%) | 61.02 | 59.54 - 61.17 | 0.6076 times | Fri 04 September 2026 | 60.78 (0.1%) | 60.44 | 59.65 - 60.83 | 0.3403 times | Fri 28 August 2026 | 60.72 (-2.27%) | 61.36 | 60.72 - 62.09 | 1.0926 times | Fri 21 August 2026 | 62.13 (-3.15%) | 64.30 | 61.73 - 64.76 | 1.3414 times | Fri 14 August 2026 | 64.15 (1.65%) | 63.15 | 62.92 - 64.20 | 1.5469 times | Fri 07 August 2026 | 63.11 (5.41%) | 59.45 | 59.30 - 63.16 | 1.4542 times | Fri 31 July 2026 | 59.87 (-1.25%) | 61.43 | 58.16 - 61.52 | 0.6375 times | Fri 24 July 2026 | 60.63 (0%) | 61.53 | 60.63 - 61.53 | 0.0401 times | Fri 24 July 2026 | 60.63 (1.29%) | 60.59 | 59.75 - 61.56 | 0.3205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 57.58 and 60.44
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.71 (-1.21%) | 59.95 | 58.31 - 61.17 | 0.7304 times | Mon 31 August 2026 | 60.44 (0.95%) | 59.45 | 59.30 - 64.76 | 1.0412 times | Fri 31 July 2026 | 59.87 (-7.22%) | 64.12 | 58.16 - 64.40 | 0.5473 times | Tue 30 June 2026 | 64.53 (2.35%) | 62.63 | 60.33 - 64.81 | 0.8467 times | Fri 29 May 2026 | 63.05 (5.9%) | 59.94 | 59.15 - 63.55 | 0.6089 times | Thu 30 April 2026 | 59.54 (8.63%) | 55.68 | 54.27 - 60.94 | 2.0337 times | Tue 31 March 2026 | 54.81 (-6.4%) | 58.05 | 52.65 - 59.05 | 1.0128 times | Fri 27 February 2026 | 58.56 (6.47%) | 54.74 | 54.19 - 59.00 | 1.1211 times | Fri 30 January 2026 | 55.00 (4.88%) | 52.75 | 52.58 - 57.21 | 1.2483 times | Wed 31 December 2025 | 52.44 (-0.74%) | 52.59 | 52.11 - 53.83 | 0.8097 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 1.0598 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.76 |
| 35 day DMA | 61.05 |
| 50 day DMA | 60.89 |
| 100 day DMA | 61.65 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.59 | 59.56 |
| 12 day EMA | 59.66 | 59.65 | 59.65 |
| 20 day EMA | 59.93 | 59.95 | 59.98 |
| 35 day EMA | 60.22 | 60.25 | 60.29 |
| 50 day EMA | 60.73 | 60.77 | 60.82 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.6 | 59.46 |
| 12 day SMA | 59.34 | 59.38 | 59.47 |
| 20 day SMA | 59.76 | 59.88 | 59.99 |
| 35 day SMA | 61.05 | 61.11 | 61.17 |
| 50 day SMA | 60.89 | 60.89 | 60.9 |
| 100 day SMA | 61.65 | 61.68 | 61.7 |
| 150 day SMA | 60.28 | 60.26 | 60.25 |
| 200 day SMA | 59.03 | 59 | 58.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.