Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 142.67 and 143.9
| Daily Target 1 | 142.44 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 144.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.37 (-0.77%) | 144.43 | 143.20 - 144.43 | 1.4608 times | Fri 25 September 2026 | 144.48 (0.19%) | 143.70 | 143.70 - 144.73 | 1.4444 times | Thu 24 September 2026 | 144.21 (-0.36%) | 144.76 | 143.94 - 144.76 | 0.4594 times | Wed 23 September 2026 | 144.73 (-0.53%) | 145.03 | 144.73 - 145.95 | 1.1321 times | Tue 22 September 2026 | 145.50 (0.06%) | 145.62 | 145.27 - 145.78 | 1.3147 times | Mon 21 September 2026 | 145.41 (-0.92%) | 147.28 | 145.41 - 147.28 | 0.565 times | Fri 18 September 2026 | 146.76 (-0.63%) | 147.45 | 146.24 - 147.45 | 1.7895 times | Thu 17 September 2026 | 147.69 (0.35%) | 148.66 | 147.69 - 148.66 | 0.5642 times | Wed 16 September 2026 | 147.18 (-1.1%) | 149.08 | 147.18 - 149.08 | 0.5606 times | Tue 15 September 2026 | 148.81 (0.18%) | 148.41 | 148.41 - 149.08 | 0.7092 times | Mon 14 September 2026 | 148.54 (-1.11%) | 149.39 | 148.54 - 149.46 | 0.3725 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 142.67 and 143.9
| Weekly Target 1 | 142.44 |
| Weekly Target 2 | 142.9 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.37 (-0.77%) | 144.43 | 143.20 - 144.43 | 0.1995 times | Fri 25 September 2026 | 144.48 (-1.55%) | 147.28 | 143.70 - 147.28 | 0.6713 times | Fri 18 September 2026 | 146.76 (-2.3%) | 149.39 | 146.24 - 149.46 | 0.5457 times | Fri 11 September 2026 | 150.21 (-1.15%) | 152.53 | 148.28 - 152.53 | 0.4039 times | Fri 04 September 2026 | 151.96 (1.67%) | 150.40 | 148.29 - 152.22 | 1.1803 times | Fri 28 August 2026 | 149.47 (-0.73%) | 150.59 | 147.89 - 150.69 | 0.7181 times | Fri 21 August 2026 | 150.57 (-1.34%) | 152.94 | 148.66 - 153.03 | 1.7326 times | Fri 14 August 2026 | 152.62 (1.35%) | 150.04 | 150.04 - 153.30 | 1.5443 times | Fri 07 August 2026 | 150.59 (0.85%) | 149.12 | 149.12 - 152.68 | 1.8419 times | Fri 31 July 2026 | 149.32 (0.32%) | 149.03 | 148.55 - 151.16 | 1.1624 times | Fri 24 July 2026 | 148.85 (0%) | 148.30 | 147.96 - 149.57 | 0.2124 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 138.62 and 147.95
| Monthly Target 1 | 137.04 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 146.36666666667 |
| Monthly Target 4 | 149.53 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.37 (-3.88%) | 149.40 | 143.20 - 152.53 | 0.4845 times | Mon 31 August 2026 | 149.15 (-0.11%) | 149.12 | 147.89 - 153.30 | 1.0226 times | Fri 31 July 2026 | 149.32 (4.3%) | 142.50 | 141.24 - 151.16 | 0.9896 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.6141 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.6458 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.0598 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.3293 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.7963 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.9807 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.0774 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.349 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 144.46 |
| 12 day DMA | 146.41 |
| 20 day DMA | 147.87 |
| 35 day DMA | 148.94 |
| 50 day DMA | 149.19 |
| 100 day DMA | 145.64 |
| 150 day DMA | 141.57 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.49 | 145.05 | 145.34 |
| 12 day EMA | 145.97 | 146.44 | 146.8 |
| 20 day EMA | 147 | 147.38 | 147.69 |
| 35 day EMA | 147.93 | 148.2 | 148.42 |
| 50 day EMA | 148.56 | 148.77 | 148.95 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.46 | 144.87 | 145.32 |
| 12 day SMA | 146.41 | 146.83 | 147.2 |
| 20 day SMA | 147.87 | 148.18 | 148.43 |
| 35 day SMA | 148.94 | 149.14 | 149.29 |
| 50 day SMA | 149.19 | 149.28 | 149.35 |
| 100 day SMA | 145.64 | 145.62 | 145.59 |
| 150 day SMA | 141.57 | 141.52 | 141.46 |
| 200 day SMA | 139.71 | 139.66 | 139.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.