SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 133.55 and 134.21

Daily Target 1133.01
Daily Target 2133.43
Daily Target 3133.66666666667
Daily Target 4134.09
Daily Target 5134.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 27 January 2026 133.86 (0.03%) 133.42 133.24 - 133.90 0.6461 times
Mon 26 January 2026 133.82 (-0.06%) 133.93 133.17 - 134.15 0.9128 times
Fri 23 January 2026 133.90 (-0.77%) 135.21 133.70 - 135.21 0.8192 times
Thu 22 January 2026 134.94 (0.01%) 135.53 134.84 - 136.30 1.6674 times
Wed 21 January 2026 134.93 (2.7%) 132.47 132.47 - 135.10 1.1249 times
Tue 20 January 2026 131.38 (-1.74%) 131.76 131.13 - 132.41 0.4285 times
Fri 16 January 2026 133.70 (-0.92%) 133.89 133.62 - 134.00 0.9132 times
Thu 15 January 2026 134.94 (0.91%) 133.99 133.95 - 135.07 0.8794 times
Wed 14 January 2026 133.72 (0.36%) 133.29 133.29 - 134.46 1.3877 times
Tue 13 January 2026 133.24 (0.13%) 133.43 133.00 - 133.76 1.2209 times
Mon 12 January 2026 133.07 (-0.78%) 132.38 132.38 - 133.62 0.6718 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 133.03 and 134.01

Weekly Target 1132.75
Weekly Target 2133.3
Weekly Target 3133.72666666667
Weekly Target 4134.28
Weekly Target 5134.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 27 January 2026 133.86 (-0.03%) 133.93 133.17 - 134.15 0.3126 times
Fri 23 January 2026 133.90 (0.15%) 131.76 131.13 - 136.30 0.8102 times
Fri 16 January 2026 133.70 (-0.31%) 132.38 132.38 - 135.07 1.0173 times
Fri 09 January 2026 134.11 (3.68%) 130.20 129.52 - 134.18 1.161 times
Fri 02 January 2026 129.35 (-0.22%) 129.08 127.42 - 129.62 0.4867 times
Fri 26 December 2025 129.64 (-0.77%) 130.18 129.09 - 130.48 0.6869 times
Fri 19 December 2025 130.65 (-1%) 132.76 129.55 - 132.76 0.8937 times
Fri 12 December 2025 131.97 (1.25%) 130.16 128.87 - 134.07 1.2881 times
Fri 05 December 2025 130.34 (0.04%) 129.15 129.15 - 131.37 1.1893 times
Fri 28 November 2025 130.29 (4.23%) 125.47 125.47 - 130.56 2.1543 times
Fri 21 November 2025 125.00 (-0.59%) 125.00 121.21 - 125.60 2.024 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 130.64 and 139.52

Monthly Target 1123.65
Monthly Target 2128.75
Monthly Target 3132.52666666667
Monthly Target 4137.63
Monthly Target 5141.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 27 January 2026 133.86 (4.81%) 128.40 127.42 - 136.30 0.6495 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.7957 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 0.9963 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.7881 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.0866 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.172 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.4561 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.8492 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.7091 times
Wed 30 April 2025 108.82 (-4.64%) 114.10 96.78 - 116.11 1.4975 times
Mon 31 March 2025 114.12 (-5.48%) 121.59 110.98 - 121.62 1.1143 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 134.29
12 day DMA 133.8
20 day DMA 132.32
35 day DMA 131.55
50 day DMA 130.19
100 day DMA 129.2
150 day DMA 127.91
200 day DMA 124.19

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.91133.93133.99
12 day EMA133.42133.34133.25
20 day EMA132.69132.57132.44
35 day EMA131.4131.26131.11
50 day EMA130.21130.06129.91

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA134.29133.79133.77
12 day SMA133.8133.73133.4
20 day SMA132.32132.11131.9
35 day SMA131.55131.44131.37
50 day SMA130.19130.05129.9
100 day SMA129.2129.15129.11
150 day SMA127.91127.82127.72
200 day SMA124.19124.03123.91
Back to top | Use Dark Theme