SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFV are 136.66 and 137.96

Daily Target 1135.58
Daily Target 2136.43
Daily Target 3136.87666666667
Daily Target 4137.73
Daily Target 5138.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (0.16%) 136.02 136.02 - 137.32 0.6524 times
Wed 20 May 2026 137.07 (1.82%) 134.82 134.82 - 137.07 0.9454 times
Tue 19 May 2026 134.62 (-1.27%) 135.60 134.34 - 135.60 1.079 times
Mon 18 May 2026 136.35 (0.33%) 136.08 135.99 - 136.93 1.6954 times
Fri 15 May 2026 135.90 (-1.32%) 136.91 135.90 - 136.91 0.856 times
Thu 14 May 2026 137.72 (0.42%) 137.99 137.70 - 138.51 1.0886 times
Wed 13 May 2026 137.14 (-0.2%) 137.40 136.58 - 137.40 1.3252 times
Tue 12 May 2026 137.42 (-0.87%) 136.42 136.16 - 137.84 0.5755 times
Mon 11 May 2026 138.62 (-0.31%) 139.22 138.35 - 139.22 1.134 times
Fri 08 May 2026 139.05 (0.23%) 139.41 139.05 - 139.69 0.6485 times
Thu 07 May 2026 138.73 (-1.81%) 140.78 138.73 - 140.78 0.8177 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 135.82 and 138.8

Weekly Target 1133.34
Weekly Target 2135.31
Weekly Target 3136.31666666667
Weekly Target 4138.29
Weekly Target 5139.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (1.02%) 136.08 134.34 - 137.32 0.7337 times
Fri 15 May 2026 135.90 (-2.27%) 139.22 135.90 - 139.22 0.8356 times
Fri 08 May 2026 139.05 (-1.56%) 140.63 138.73 - 141.53 0.3296 times
Wed 06 May 2026 141.25 (0.68%) 139.93 138.27 - 141.53 0.5175 times
Fri 01 May 2026 140.29 (1.68%) 138.34 137.74 - 141.00 1.8503 times
Fri 24 April 2026 137.97 (0.74%) 136.68 136.68 - 139.41 1.5665 times
Fri 17 April 2026 136.96 (2.17%) 134.09 133.81 - 137.48 1.3092 times
Fri 10 April 2026 134.05 (2.59%) 130.46 130.46 - 134.97 1.0845 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.6884 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 1.0847 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.8586 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 132.22 and 139.41

Monthly Target 1130.53
Monthly Target 2133.91
Monthly Target 3137.72
Monthly Target 4141.1
Monthly Target 5144.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 May 2026 137.29 (-2.48%) 140.46 134.34 - 141.53 0.3924 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.8689 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.0899 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.4728 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8041 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8834 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.1061 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.875 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.2063 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.3012 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6166 times

monthly chart SP

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 136.25
12 day DMA 137.6
20 day DMA 138.41
35 day DMA 137.21
50 day DMA 134.44
100 day DMA 134.56
150 day DMA 132.37
200 day DMA 131.22

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.76136.49136.2
12 day EMA137.28137.28137.32
20 day EMA137.31137.31137.33
35 day EMA135.93135.85135.78
50 day EMA134.23134.11133.99

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25136.33136.35
12 day SMA137.6137.93138.24
20 day SMA138.41138.45138.5
35 day SMA137.21137.02136.84
50 day SMA134.44134.25134.07
100 day SMA134.56134.48134.4
150 day SMA132.37132.29132.23
200 day SMA131.22131.14131.06
Back to top | Use Dark Theme