SitRising RISE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sit Rising RISE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SitRising

Strong Daily Stock price targets for SitRising RISE are 17.96 and 17.96

Daily Target 117.93
Daily Target 217.93
Daily Target 317.99
Daily Target 417.99
Daily Target 517.99

Daily price and volume Sit Rising

Date Closing Open Range Volume
Thu 02 July 2026 17.87 (0%) 18.05 18.05 - 18.05 0 times
Wed 01 July 2026 17.87 (-0.89%) 17.87 17.87 - 17.87 0.1919 times
Tue 30 June 2026 18.03 (-0.5%) 18.03 18.03 - 18.04 1.3431 times
Mon 29 June 2026 18.12 (0%) 18.04 18.04 - 18.04 0 times
Fri 26 June 2026 18.12 (0.61%) 18.05 18.05 - 18.12 2.2045 times
Thu 25 June 2026 18.01 (-0.06%) 18.01 18.01 - 18.01 0.424 times
Wed 24 June 2026 18.02 (-0.83%) 18.02 18.02 - 18.02 0.4797 times
Tue 23 June 2026 18.17 (-1.2%) 18.26 18.17 - 18.26 0.5689 times
Mon 22 June 2026 18.39 (-0.59%) 18.47 18.39 - 18.47 2.8847 times
Thu 18 June 2026 18.50 (-0.48%) 18.77 18.50 - 18.77 1.9033 times
Wed 17 June 2026 18.59 (6.05%) 18.89 18.59 - 18.98 4.7966 times

Daily chart SitRising

Weekly price and charts SitRising

Strong weekly Stock price targets for SitRising RISE are 17.78 and 17.96

Weekly Target 117.75
Weekly Target 217.81
Weekly Target 317.93
Weekly Target 417.99
Weekly Target 518.11

Weekly price and volumes for Sit Rising

Date Closing Open Range Volume
Thu 02 July 2026 17.87 (-1.38%) 18.04 17.87 - 18.05 0.1613 times
Fri 26 June 2026 18.12 (-2.05%) 18.47 18.01 - 18.47 0.6894 times
Thu 18 June 2026 18.50 (0.22%) 17.53 17.53 - 18.98 0.714 times
Fri 12 June 2026 18.46 (3.48%) 17.82 17.77 - 18.46 0.327 times
Fri 05 June 2026 17.84 (-5.36%) 18.44 17.84 - 18.75 5.4509 times
Fri 29 May 2026 18.85 (1.07%) 18.81 18.73 - 18.85 0.6531 times
Fri 22 May 2026 18.65 (0.48%) 18.67 18.46 - 18.79 0.2207 times
Fri 15 May 2026 18.56 (-4.87%) 19.44 18.56 - 19.44 0.8094 times
Fri 08 May 2026 19.51 (-0.71%) 19.65 19.40 - 19.66 0.3931 times
Wed 06 May 2026 19.65 (2.88%) 19.09 18.87 - 19.66 0.5812 times
Fri 01 May 2026 19.10 (-1.6%) 19.39 18.84 - 19.39 0.0809 times

weekly chart SitRising

Monthly price and charts SitRising

Strong monthly Stock price targets for SitRising RISE are 17.78 and 17.96

Monthly Target 117.75
Monthly Target 217.81
Monthly Target 317.93
Monthly Target 417.99
Monthly Target 518.11

Monthly price and volumes Sit Rising

Date Closing Open Range Volume
Thu 02 July 2026 17.87 (-0.89%) 17.87 17.87 - 18.05 0.0014 times
Tue 30 June 2026 18.03 (-4.35%) 18.44 17.53 - 18.98 0.5099 times
Fri 29 May 2026 18.85 (-1.46%) 19.08 18.46 - 19.66 0.1871 times
Thu 30 April 2026 19.13 (-4.11%) 19.57 18.84 - 19.57 8.1759 times
Fri 30 October 2020 19.95 (-0.8%) 20.13 19.85 - 20.27 0.0604 times
Wed 30 September 2020 20.11 (-0.3%) 20.16 20.02 - 20.21 0.8653 times
Mon 31 August 2020 20.17 (0.2%) 20.13 20.10 - 20.24 0.014 times
Fri 31 July 2020 20.13 (-0.64%) 20.32 20.13 - 20.32 0.0337 times
Tue 30 June 2020 20.26 (-0.2%) 20.33 20.20 - 20.75 0.0288 times
Fri 29 May 2020 20.30 (-0.73%) 20.46 20.29 - 20.50 0.1235 times
Thu 30 April 2020 20.45 (-0.39%) 20.51 19.93 - 20.68 0.1025 times

monthly chart SitRising

DMA SMA EMA moving averages of Sit Rising RISE

DMA (daily moving average) of Sit Rising RISE

DMA period DMA value
5 day DMA 18
12 day DMA 18.1
20 day DMA 18.04
35 day DMA 18.33
50 day DMA 18.6
100 day DMA 19.38
150 day DMA 19.67
200 day DMA 19.87

EMA (exponential moving average) of Sit Rising RISE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0218.09
12 day EMA18.0618.0918.13
20 day EMA18.1518.1818.21
35 day EMA18.3918.4218.45
50 day EMA18.6618.6918.72

SMA (simple moving average) of Sit Rising RISE

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0318.06
12 day SMA18.118.0718.12
20 day SMA18.0418.0818.13
35 day SMA18.3318.3618.4
50 day SMA18.618.6418.69
100 day SMA19.3819.419.43
150 day SMA19.6719.6919.71
200 day SMA19.8719.8819.9
Back to top | Use Dark Theme