Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 30.14 and 30.52
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.61 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.22 (-0.59%) | 30.05 | 30.05 - 30.43 | 0.7349 times | Thu 22 January 2026 | 30.40 (0.13%) | 30.44 | 30.40 - 30.45 | 0.4883 times | Wed 21 January 2026 | 30.36 (1.71%) | 30.16 | 30.10 - 30.43 | 1.2449 times | Tue 20 January 2026 | 29.85 (-1.68%) | 30.40 | 29.85 - 30.40 | 0.8172 times | Fri 16 January 2026 | 30.36 (0.23%) | 30.62 | 30.32 - 30.62 | 0.2205 times | Thu 15 January 2026 | 30.29 (0.77%) | 30.33 | 30.28 - 30.33 | 0.9232 times | Wed 14 January 2026 | 30.06 (-0.03%) | 30.12 | 30.02 - 30.12 | 1.4417 times | Tue 13 January 2026 | 30.07 (-0.4%) | 30.55 | 30.01 - 30.55 | 0.8865 times | Mon 12 January 2026 | 30.19 (0.3%) | 30.00 | 30.00 - 30.19 | 0.7545 times | Fri 09 January 2026 | 30.10 (1.28%) | 29.49 | 29.49 - 30.12 | 2.4883 times | Thu 08 January 2026 | 29.72 (1.19%) | 29.32 | 29.32 - 29.81 | 2.4756 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 29.74 and 30.34
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.22 (-0.46%) | 30.40 | 29.85 - 30.45 | 0.4544 times | Fri 16 January 2026 | 30.36 (0.86%) | 30.00 | 30.00 - 30.62 | 0.5846 times | Fri 09 January 2026 | 30.10 (3.44%) | 29.35 | 29.32 - 30.12 | 4.3667 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.48 | 28.99 - 29.48 | 0.335 times | Fri 26 December 2025 | 29.50 (0.41%) | 29.47 | 29.33 - 29.54 | 0.6683 times | Fri 19 December 2025 | 29.38 (-1.38%) | 29.71 | 29.32 - 29.71 | 0.2703 times | Fri 12 December 2025 | 29.79 (-0.13%) | 29.80 | 29.48 - 30.06 | 0.4972 times | Fri 05 December 2025 | 29.83 (1.36%) | 29.40 | 29.26 - 29.83 | 0.4438 times | Fri 28 November 2025 | 29.43 (2.19%) | 28.85 | 28.81 - 29.45 | 0.9727 times | Fri 21 November 2025 | 28.80 (-1.06%) | 28.92 | 28.38 - 28.95 | 1.4071 times | Fri 14 November 2025 | 29.11 (-0.44%) | 29.35 | 28.84 - 29.57 | 0.4841 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.61 and 31.24
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 30.22 (4.06%) | 28.99 | 28.99 - 30.62 | 1.735 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.6497 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 1.0431 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.8241 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 1.0694 times | Fri 29 August 2025 | 28.70 (2.57%) | 27.79 | 27.79 - 28.81 | 0.6556 times | Thu 31 July 2025 | 27.98 (1.86%) | 27.41 | 27.23 - 28.39 | 1.1986 times | Mon 30 June 2025 | 27.47 (3.15%) | 26.61 | 26.57 - 27.47 | 1.238 times | Fri 30 May 2025 | 26.63 (4.02%) | 25.72 | 25.64 - 27.16 | 0.5283 times | Wed 30 April 2025 | 25.60 (-0.93%) | 25.78 | 23.55 - 26.08 | 1.0583 times | Mon 31 March 2025 | 25.84 (-2.45%) | 26.74 | 25.53 - 26.74 | 0.9574 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.24 | 30.16 |
| 12 day EMA | 30.07 | 30.04 | 29.98 |
| 20 day EMA | 29.92 | 29.89 | 29.84 |
| 35 day EMA | 29.72 | 29.69 | 29.65 |
| 50 day EMA | 29.57 | 29.54 | 29.51 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.25 | 30.18 |
| 12 day SMA | 30.08 | 30.03 | 29.94 |
| 20 day SMA | 29.79 | 29.75 | 29.7 |
| 35 day SMA | 29.71 | 29.68 | 29.65 |
| 50 day SMA | 29.52 | 29.5 | 29.48 |
| 100 day SMA | 29.47 | 29.46 | 29.44 |
| 150 day SMA | 28.95 | 28.92 | 28.9 |
| 200 day SMA | 28.21 | 28.18 | 28.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.