RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 9.35 and 9.59

Daily Target 19.3
Daily Target 29.39
Daily Target 39.5366666666667
Daily Target 49.63
Daily Target 59.78

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (-0.42%) 9.57 9.44 - 9.68 0.3469 times
Wed 01 July 2026 9.53 (0.85%) 9.46 9.41 - 9.60 0.8453 times
Tue 30 June 2026 9.45 (0.64%) 9.56 9.19 - 9.56 0.8714 times
Mon 29 June 2026 9.39 (0.97%) 9.30 9.25 - 9.42 0.778 times
Fri 26 June 2026 9.30 (1.42%) 9.17 9.07 - 9.36 1.8445 times
Thu 25 June 2026 9.17 (0.77%) 9.50 9.07 - 9.50 1.1009 times
Wed 24 June 2026 9.10 (0.66%) 9.08 8.94 - 9.15 0.5501 times
Tue 23 June 2026 9.04 (-0.44%) 8.96 8.96 - 9.18 1.1358 times
Mon 22 June 2026 9.08 (1.34%) 8.95 8.95 - 9.22 0.6834 times
Thu 18 June 2026 8.96 (2.4%) 8.82 8.77 - 9.18 1.8435 times
Wed 17 June 2026 8.75 (-3.63%) 9.11 8.68 - 9.12 1.5983 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 9.34 and 9.83

Weekly Target 18.96
Weekly Target 29.23
Weekly Target 39.4533333333333
Weekly Target 49.72
Weekly Target 59.94

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.6039 times
Fri 26 June 2026 9.30 (3.79%) 8.95 8.94 - 9.50 1.1296 times
Thu 18 June 2026 8.96 (-2.61%) 9.35 8.68 - 9.35 1.0194 times
Fri 12 June 2026 9.20 (7.35%) 8.75 8.65 - 9.45 1.5386 times
Fri 05 June 2026 8.57 (0.94%) 8.57 8.39 - 8.77 0.9329 times
Fri 29 May 2026 8.49 (1.68%) 8.35 8.32 - 8.61 0.8533 times
Fri 22 May 2026 8.35 (0.72%) 8.36 8.02 - 8.51 0.5474 times
Fri 15 May 2026 8.29 (0.24%) 8.24 7.87 - 8.73 1.8721 times
Fri 08 May 2026 8.27 (0.49%) 8.08 8.02 - 8.45 0.7187 times
Wed 06 May 2026 8.23 (-1.44%) 8.29 7.64 - 8.35 0.7841 times
Fri 01 May 2026 8.35 (-0.83%) 8.58 8.20 - 8.63 1.3398 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 9.45 and 9.72

Monthly Target 19.26
Monthly Target 29.37
Monthly Target 39.5266666666667
Monthly Target 49.64
Monthly Target 59.8

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Thu 02 July 2026 9.49 (0.42%) 9.46 9.41 - 9.68 0.0491 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.9628 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.9834 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.9503 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.8613 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.909 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.6885 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 1.0492 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.1022 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.4443 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.5795 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.2
20 day DMA 9.1
35 day DMA 8.8
50 day DMA 8.64
100 day DMA 8.04
150 day DMA 7.56
200 day DMA 7.18

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.389.3
12 day EMA9.259.219.15
20 day EMA9.19.069.01
35 day EMA8.918.888.84
50 day EMA8.698.668.62

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.379.28
12 day SMA9.29.179.14
20 day SMA9.19.059
35 day SMA8.88.778.73
50 day SMA8.648.628.59
100 day SMA8.048.017.99
150 day SMA7.567.547.52
200 day SMA7.187.177.15
Back to top | Use Dark Theme