RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.1 and 6.2
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.22 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.13 (0.49%) | 6.06 | 6.06 - 6.16 | 0.631 times | Wed 20 August 2025 | 6.10 (-0.97%) | 6.20 | 6.09 - 6.22 | 0.9595 times | Tue 19 August 2025 | 6.16 (1.82%) | 6.09 | 6.05 - 6.20 | 1.4291 times | Mon 18 August 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.13 | 0.7094 times | Fri 15 August 2025 | 6.05 (-1.94%) | 6.19 | 6.04 - 6.26 | 0.806 times | Thu 14 August 2025 | 6.17 (-2.53%) | 6.21 | 6.13 - 6.32 | 0.7367 times | Wed 13 August 2025 | 6.33 (1.44%) | 6.27 | 6.21 - 6.37 | 0.8606 times | Tue 12 August 2025 | 6.24 (4.7%) | 6.02 | 6.01 - 6.27 | 2.1078 times | Mon 11 August 2025 | 5.96 (0.68%) | 5.92 | 5.87 - 5.99 | 1.3313 times | Fri 08 August 2025 | 5.92 (0%) | 5.97 | 5.91 - 6.03 | 0.4286 times | Thu 07 August 2025 | 5.92 (-0.5%) | 6.01 | 5.91 - 6.01 | 1.0482 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.08 and 6.28
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.13 (1.32%) | 6.02 | 6.02 - 6.22 | 0.6595 times | Fri 15 August 2025 | 6.05 (2.2%) | 5.92 | 5.87 - 6.37 | 1.0333 times | Fri 08 August 2025 | 5.92 (1.2%) | 5.93 | 5.85 - 6.03 | 0.5252 times | Fri 01 August 2025 | 5.85 (-5.65%) | 6.20 | 5.80 - 6.22 | 1.0089 times | Fri 25 July 2025 | 6.20 (5.08%) | 5.95 | 5.91 - 6.25 | 0.7821 times | Fri 18 July 2025 | 5.90 (-4.07%) | 6.09 | 5.89 - 6.15 | 1.0221 times | Fri 11 July 2025 | 6.15 (-1.13%) | 6.16 | 6.04 - 6.25 | 1.2114 times | Thu 03 July 2025 | 6.22 (0.16%) | 6.20 | 6.02 - 6.28 | 0.9237 times | Fri 27 June 2025 | 6.21 (5.08%) | 5.90 | 5.86 - 6.24 | 1.8305 times | Fri 20 June 2025 | 5.91 (-0.51%) | 5.95 | 5.85 - 6.00 | 1.0033 times | Fri 13 June 2025 | 5.94 (0.68%) | 5.97 | 5.90 - 6.16 | 2.1534 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.97 and 6.54
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.13 (3.72%) | 5.83 | 5.80 - 6.37 | 0.43 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.7887 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.6058 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.3271 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.4956 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 1.1133 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 1.0531 times | Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.8078 times | Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.6309 times | Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.7476 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.7366 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radiant Logistics RLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadiantLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadiantLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RadiantLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadiantLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.11 | 6.12 |
| 12 day EMA | 6.1 | 6.09 | 6.09 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.15 |
| 12 day SMA | 6.08 | 6.07 | 6.05 |
| 20 day SMA | 6.06 | 6.06 | 6.06 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.06 | 6.05 | 6.05 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.28 | 6.29 | 6.29 |
| 200 day SMA | 6.44 | 6.44 | 6.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.