Login or Join
HomepageRadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 6.46 and 6.59
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.62 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.50 (0.31%) | 6.46 | 6.42 - 6.55 | 1.8432 times | Fri 23 January 2026 | 6.48 (-3.28%) | 6.65 | 6.47 - 6.70 | 0.4491 times | Thu 22 January 2026 | 6.70 (1.06%) | 6.69 | 6.66 - 6.79 | 1.2447 times | Wed 21 January 2026 | 6.63 (4.74%) | 6.38 | 6.38 - 6.65 | 1.7323 times | Tue 20 January 2026 | 6.33 (-4.52%) | 6.49 | 6.31 - 6.56 | 0.78 times | Fri 16 January 2026 | 6.63 (-2.21%) | 6.72 | 5.76 - 6.77 | 0.7503 times | Thu 15 January 2026 | 6.78 (1.35%) | 6.80 | 6.66 - 6.80 | 0.8766 times | Wed 14 January 2026 | 6.69 (0.3%) | 6.68 | 6.66 - 6.75 | 1.2412 times | Tue 13 January 2026 | 6.67 (0.15%) | 6.70 | 6.66 - 6.76 | 0.646 times | Mon 12 January 2026 | 6.66 (-0.3%) | 6.66 | 6.65 - 6.73 | 0.4365 times | Fri 09 January 2026 | 6.68 (-0.6%) | 6.71 | 6.58 - 6.77 | 0.8336 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 6.46 and 6.59
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.50 (0.31%) | 6.46 | 6.42 - 6.55 | 0.2897 times | Fri 23 January 2026 | 6.48 (-2.26%) | 6.49 | 6.31 - 6.79 | 0.6611 times | Fri 16 January 2026 | 6.63 (-0.75%) | 6.66 | 5.76 - 6.80 | 0.621 times | Fri 09 January 2026 | 6.68 (5.7%) | 6.34 | 6.34 - 6.77 | 1.2978 times | Fri 02 January 2026 | 6.32 (-3.22%) | 6.52 | 6.28 - 6.55 | 0.8123 times | Fri 26 December 2025 | 6.53 (0.62%) | 6.54 | 6.46 - 6.64 | 0.7995 times | Fri 19 December 2025 | 6.49 (-2.84%) | 6.74 | 6.44 - 6.84 | 1.3941 times | Fri 12 December 2025 | 6.68 (5.03%) | 6.36 | 6.31 - 6.86 | 2.0834 times | Fri 05 December 2025 | 6.36 (1.92%) | 6.21 | 6.18 - 6.49 | 1.1365 times | Fri 28 November 2025 | 6.24 (4.7%) | 5.96 | 5.91 - 6.29 | 0.9047 times | Fri 21 November 2025 | 5.96 (-0.17%) | 5.93 | 5.86 - 6.24 | 1.9016 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 6.13 and 7.17
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.50 (2.52%) | 6.31 | 5.76 - 6.80 | 0.4121 times | Wed 31 December 2025 | 6.34 (1.6%) | 6.21 | 6.18 - 6.86 | 0.7802 times | Fri 28 November 2025 | 6.24 (3.14%) | 5.93 | 5.86 - 6.29 | 0.8196 times | Fri 31 October 2025 | 6.05 (2.54%) | 5.87 | 5.82 - 6.17 | 1.074 times | Tue 30 September 2025 | 5.90 (-8.81%) | 6.41 | 5.78 - 6.95 | 1.9182 times | Fri 29 August 2025 | 6.47 (9.48%) | 5.83 | 5.80 - 6.53 | 0.5336 times | Thu 31 July 2025 | 5.91 (-2.8%) | 6.02 | 5.82 - 6.28 | 0.6745 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.3734 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.1351 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.2792 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 0.9522 times |
Indicator Analysis of RadiantLogistics
Please login to view indicator analysis. or View indicator analysis of RadiantLogistics RLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.57 | 6.62 |
| 12 day EMA | 6.58 | 6.6 | 6.62 |
| 20 day EMA | 6.56 | 6.57 | 6.58 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.55 | 6.61 |
| 12 day SMA | 6.62 | 6.63 | 6.66 |
| 20 day SMA | 6.57 | 6.57 | 6.57 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.44 | 6.43 | 6.42 |
| 100 day SMA | 6.28 | 6.28 | 6.27 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.16 | 6.16 | 6.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.