RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.49 and 8.64

Daily Target 18.46
Daily Target 28.51
Daily Target 38.6066666666667
Daily Target 48.66
Daily Target 58.76

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Fri 25 September 2026 8.57 (0.12%) 8.59 8.55 - 8.70 0.1548 times
Thu 24 September 2026 8.56 (-1.27%) 8.90 8.52 - 8.90 0.1445 times
Wed 23 September 2026 8.67 (-0.34%) 8.67 8.54 - 8.77 0.4869 times
Tue 22 September 2026 8.70 (1.75%) 8.61 8.60 - 8.80 0.4373 times
Mon 21 September 2026 8.55 (-1.95%) 8.73 8.44 - 8.79 0.4227 times
Fri 18 September 2026 8.72 (-2.02%) 8.85 8.62 - 8.86 0.891 times
Thu 17 September 2026 8.90 (-2.2%) 9.27 8.89 - 9.33 0.3887 times
Wed 16 September 2026 9.10 (-7.24%) 9.84 9.00 - 9.88 1.4732 times
Tue 15 September 2026 9.81 (19.49%) 9.00 8.95 - 10.20 5.2628 times
Mon 14 September 2026 8.21 (0.98%) 8.09 8.06 - 8.40 0.3381 times
Fri 11 September 2026 8.13 (-0.97%) 8.26 8.11 - 8.35 0.2352 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.28 and 8.74

Weekly Target 18.18
Weekly Target 28.37
Weekly Target 38.6366666666667
Weekly Target 48.83
Weekly Target 59.1

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Fri 25 September 2026 8.57 (-1.72%) 8.73 8.44 - 8.90 0.9939 times
Fri 18 September 2026 8.72 (7.26%) 8.09 8.06 - 10.20 5.0434 times
Fri 11 September 2026 8.13 (-3.67%) 8.36 8.11 - 8.43 0.4979 times
Fri 04 September 2026 8.44 (-3.21%) 8.75 8.05 - 8.89 0.9241 times
Fri 28 August 2026 8.72 (3.44%) 8.42 8.34 - 9.05 0.7273 times
Fri 21 August 2026 8.43 (-3.21%) 8.69 8.42 - 8.89 0.466 times
Fri 14 August 2026 8.71 (3.2%) 8.43 8.22 - 8.85 0.4803 times
Fri 07 August 2026 8.44 (2.18%) 8.27 8.19 - 8.58 0.4392 times
Fri 31 July 2026 8.26 (-7.09%) 8.97 8.19 - 9.10 0.3835 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.0445 times
Fri 24 July 2026 8.89 (-3.47%) 9.19 8.71 - 9.19 0.3744 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 8.31 and 10.46

Monthly Target 16.79
Monthly Target 27.68
Monthly Target 38.94
Monthly Target 49.83
Monthly Target 511.09

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Fri 25 September 2026 8.57 (0.35%) 8.50 8.05 - 10.20 2.2574 times
Mon 31 August 2026 8.54 (3.39%) 8.27 8.19 - 9.05 0.7282 times
Fri 31 July 2026 8.26 (-12.59%) 9.46 8.19 - 9.68 0.5786 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.8369 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.8547 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.826 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.7486 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.6593 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.5984 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.9119 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 0.958 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.68
20 day DMA 8.57
35 day DMA 8.57
50 day DMA 8.6
100 day DMA 8.73
150 day DMA 8.34
200 day DMA 7.97

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.668.71
12 day EMA8.648.658.67
20 day EMA8.638.648.65
35 day EMA8.648.648.64
50 day EMA8.678.678.67

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.648.71
12 day SMA8.688.658.63
20 day SMA8.578.578.57
35 day SMA8.578.568.56
50 day SMA8.68.618.63
100 day SMA8.738.738.72
150 day SMA8.348.338.33
200 day SMA7.977.967.95
Back to top | Use Dark Theme