Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 30.16 and 30.49

Daily Target 129.88
Daily Target 230.1
Daily Target 330.21
Daily Target 430.43
Daily Target 530.54

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 30.32 (1.37%) 29.99 29.99 - 30.32 0.2961 times
Thu 21 August 2025 29.91 (0.17%) 29.87 29.82 - 29.96 4.2911 times
Wed 20 August 2025 29.86 (0.47%) 29.83 29.76 - 29.88 2.826 times
Tue 19 August 2025 29.72 (0.13%) 29.64 29.64 - 29.76 0.5373 times
Mon 18 August 2025 29.68 (-0.34%) 29.78 29.68 - 29.78 0.205 times
Fri 15 August 2025 29.78 (-0.03%) 29.88 29.75 - 29.88 0.465 times
Thu 14 August 2025 29.79 (-0.37%) 29.86 29.65 - 29.86 0.4337 times
Wed 13 August 2025 29.90 (0.44%) 29.81 29.75 - 29.90 0.3162 times
Tue 12 August 2025 29.77 (0.68%) 29.66 29.66 - 29.78 0.2113 times
Mon 11 August 2025 29.57 (-0.37%) 29.57 29.53 - 29.69 0.4184 times
Fri 08 August 2025 29.68 (0.17%) 29.77 29.64 - 29.79 0.2579 times

 Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 29.98 and 30.66

Weekly Target 129.41
Weekly Target 229.87
Weekly Target 330.093333333333
Weekly Target 430.55
Weekly Target 530.77

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 30.32 (1.81%) 29.78 29.64 - 30.32 2.7742 times
Fri 15 August 2025 29.78 (0.34%) 29.57 29.53 - 29.90 0.6275 times
Fri 08 August 2025 29.68 (1.57%) 29.44 29.38 - 29.79 0.3468 times
Fri 01 August 2025 29.22 (-2.04%) 29.83 29.09 - 29.83 0.5606 times
Fri 25 July 2025 29.83 (0.98%) 29.56 29.56 - 30.00 0.9114 times
Fri 18 July 2025 29.54 (-0.34%) 30.04 29.19 - 30.04 0.766 times
Fri 11 July 2025 29.64 (0.44%) 29.40 29.20 - 29.67 1.5616 times
Thu 03 July 2025 29.51 (1.69%) 29.26 28.95 - 29.61 1.4713 times
Fri 27 June 2025 29.02 (-1.73%) 29.56 28.80 - 29.68 0.7662 times
Fri 20 June 2025 29.53 (0.03%) 29.50 29.47 - 29.81 0.2144 times
Fri 13 June 2025 29.52 (1.69%) 29.03 28.96 - 29.52 0.4343 times

 weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 29.71 and 30.94

Monthly Target 128.68
Monthly Target 229.5
Monthly Target 329.91
Monthly Target 430.73
Monthly Target 531.14

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Fri 22 August 2025 30.32 (3.62%) 29.34 29.09 - 30.32 0.8766 times
Thu 31 July 2025 29.26 (0.58%) 29.26 29.07 - 30.04 1.1212 times
Mon 30 June 2025 29.09 (1.82%) 28.70 28.70 - 29.81 0.5085 times
Fri 30 May 2025 28.57 (2.66%) 27.80 27.76 - 28.77 0.8311 times
Wed 30 April 2025 27.83 (-2.49%) 28.59 25.63 - 28.73 1.0257 times
Mon 31 March 2025 28.54 (2.15%) 28.03 27.35 - 28.74 0.9145 times
Fri 28 February 2025 27.94 (0.54%) 27.66 27.60 - 28.62 1.4053 times
Fri 31 January 2025 27.79 (2.85%) 27.24 27.08 - 28.30 0.9502 times
Tue 31 December 2024 27.02 (-5.43%) 28.50 26.76 - 28.66 1.3777 times
Tue 26 November 2024 28.57 (0.67%) 28.52 28.04 - 28.93 0.9891 times
Thu 31 October 2024 28.38 (-1.25%) 28.74 28.26 - 29.24 0.5959 times

 monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Ssga RLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Ssga RLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrSsga in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSsga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSsga in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSsga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.86 and SpdrSsga RLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.

SpdrSsga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 29.9
12 day DMA 29.8
20 day DMA 29.69
35 day DMA 29.63
50 day DMA 29.53
100 day DMA 28.79
150 day DMA 28.57
200 day DMA 28.41

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.8229.77
12 day EMA29.8329.7429.71
20 day EMA29.7429.6829.66
35 day EMA29.6229.5829.56
50 day EMA29.5229.4929.47

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.929.7929.77
12 day SMA29.829.7329.7
20 day SMA29.6929.6629.67
35 day SMA29.6329.6129.59
50 day SMA29.5329.529.48
100 day SMA28.7928.7828.76
150 day SMA28.5728.5528.54
200 day SMA28.4128.4128.4
Back to top | Use Dark Theme