SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 34.52 and 34.85

Daily Target 134.25
Daily Target 234.45
Daily Target 334.583333333333
Daily Target 434.78
Daily Target 534.91

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.64 (1.05%) 34.39 34.39 - 34.72 0.9506 times
Wed 01 July 2026 34.28 (-0.64%) 34.23 34.23 - 34.48 2.373 times
Tue 30 June 2026 34.50 (-0.03%) 34.61 34.45 - 34.61 0.4656 times
Mon 29 June 2026 34.51 (-0.43%) 34.63 34.43 - 34.65 1.1386 times
Fri 26 June 2026 34.66 (-0.17%) 34.63 34.54 - 34.73 0.5282 times
Thu 25 June 2026 34.72 (0.29%) 34.56 34.45 - 34.73 1.9246 times
Wed 24 June 2026 34.62 (-1.03%) 34.72 34.50 - 34.73 0.5482 times
Tue 23 June 2026 34.98 (-0.93%) 35.00 34.81 - 35.09 0.669 times
Mon 22 June 2026 35.31 (-0.11%) 35.22 35.18 - 35.34 0.633 times
Thu 18 June 2026 35.35 (-0.42%) 35.55 35.22 - 35.55 0.769 times
Wed 17 June 2026 35.50 (-1.2%) 35.83 35.50 - 36.05 0.6644 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 34.44 and 34.93

Weekly Target 134.04
Weekly Target 234.34
Weekly Target 334.53
Weekly Target 434.83
Weekly Target 535.02

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.64 (-0.06%) 34.63 34.23 - 34.72 0.9774 times
Fri 26 June 2026 34.66 (-1.95%) 35.22 34.45 - 35.34 0.8535 times
Thu 18 June 2026 35.35 (-2.19%) 36.00 35.22 - 36.10 0.9672 times
Fri 12 June 2026 36.14 (0.53%) 36.25 35.51 - 36.25 0.7539 times
Fri 05 June 2026 35.95 (-1.51%) 36.25 35.87 - 36.99 2.6792 times
Fri 29 May 2026 36.50 (-0.76%) 36.76 36.37 - 36.95 0.7226 times
Fri 22 May 2026 36.78 (0.3%) 36.85 36.61 - 36.96 1.0316 times
Fri 15 May 2026 36.67 (-0.08%) 36.78 36.59 - 37.50 1.021 times
Fri 08 May 2026 36.70 (-0.86%) 37.14 36.53 - 37.14 0.5949 times
Wed 06 May 2026 37.02 (0.11%) 36.85 36.83 - 37.22 0.3988 times
Fri 01 May 2026 36.98 (1.12%) 36.55 36.45 - 37.16 1.1846 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 34.44 and 34.93

Monthly Target 134.04
Monthly Target 234.34
Monthly Target 334.53
Monthly Target 434.83
Monthly Target 535.02

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 02 July 2026 34.64 (0.41%) 34.23 34.23 - 34.72 0.1779 times
Tue 30 June 2026 34.50 (-5.48%) 36.25 34.43 - 36.99 1.5037 times
Fri 29 May 2026 36.50 (-1.59%) 37.05 36.37 - 37.50 1.116 times
Thu 30 April 2026 37.09 (2.6%) 36.23 35.94 - 37.16 2.0247 times
Tue 31 March 2026 36.15 (0.08%) 36.36 35.02 - 36.36 1.5801 times
Fri 27 February 2026 36.12 (6.58%) 33.00 33.00 - 36.14 1.4209 times
Fri 30 January 2026 33.89 (7.76%) 31.67 31.53 - 35.18 0.7858 times
Wed 31 December 2025 31.45 (-1.1%) 31.68 31.43 - 32.48 0.5588 times
Fri 28 November 2025 31.80 (2.58%) 30.85 30.58 - 31.82 0.2921 times
Fri 31 October 2025 31.00 (0.39%) 30.91 30.63 - 31.46 0.5399 times
Tue 30 September 2025 30.88 (1.61%) 30.31 30.08 - 30.98 0.4492 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.92
20 day DMA 35.36
35 day DMA 35.97
50 day DMA 36.25
100 day DMA 36.05
150 day DMA 34.9
200 day DMA 33.93

EMA (exponential moving average) of Spdr Ssga RLY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.5434.67
12 day EMA34.9134.9635.08
20 day EMA35.2535.3135.42
35 day EMA35.6735.7335.82
50 day EMA36.0836.1436.22

SMA (simple moving average) of Spdr Ssga RLY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5334.6
12 day SMA34.9235.0335.19
20 day SMA35.3635.4735.6
35 day SMA35.9736.0536.14
50 day SMA36.2536.2836.32
100 day SMA36.0536.0536.05
150 day SMA34.934.8834.86
200 day SMA33.9333.9233.9
Back to top | Use Dark Theme