Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 33.92 and 34.3
| Daily Target 1 | 33.65 |
| Daily Target 2 | 33.8 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 34.41 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.95 (0.21%) | 33.90 | 33.88 - 34.26 | 0.7658 times | Fri 23 January 2026 | 33.88 (1.1%) | 33.76 | 33.65 - 33.89 | 0.3658 times | Thu 22 January 2026 | 33.51 (0.27%) | 33.54 | 33.38 - 33.59 | 0.5234 times | Wed 21 January 2026 | 33.42 (1.12%) | 33.35 | 33.24 - 33.47 | 0.5178 times | Tue 20 January 2026 | 33.05 (0.24%) | 33.11 | 32.99 - 33.16 | 0.5373 times | Fri 16 January 2026 | 32.97 (0.03%) | 32.78 | 32.75 - 32.98 | 0.5109 times | Thu 15 January 2026 | 32.96 (-0.06%) | 32.93 | 32.87 - 33.07 | 2.3727 times | Wed 14 January 2026 | 32.98 (1.13%) | 32.76 | 32.76 - 33.16 | 0.898 times | Tue 13 January 2026 | 32.61 (0.18%) | 32.68 | 32.57 - 32.73 | 0.6715 times | Mon 12 January 2026 | 32.55 (0.68%) | 32.45 | 32.45 - 32.61 | 2.8368 times | Fri 09 January 2026 | 32.33 (0.62%) | 32.33 | 32.28 - 32.39 | 0.5953 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 33.92 and 34.3
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.95 (0.21%) | 33.90 | 33.88 - 34.26 | 0.2597 times | Fri 23 January 2026 | 33.88 (2.76%) | 33.11 | 32.99 - 33.89 | 0.6593 times | Fri 16 January 2026 | 32.97 (1.98%) | 32.45 | 32.45 - 33.16 | 2.472 times | Fri 09 January 2026 | 32.33 (1.76%) | 31.91 | 31.83 - 32.39 | 1.1922 times | Fri 02 January 2026 | 31.77 (-2.1%) | 32.00 | 31.43 - 32.00 | 0.963 times | Fri 26 December 2025 | 32.45 (1.95%) | 32.10 | 32.00 - 32.48 | 0.6832 times | Fri 19 December 2025 | 31.83 (-0.09%) | 32.08 | 31.46 - 32.08 | 0.7724 times | Fri 12 December 2025 | 31.86 (0.13%) | 31.58 | 31.50 - 32.15 | 1.7199 times | Fri 05 December 2025 | 31.82 (0.06%) | 31.68 | 31.53 - 32.05 | 0.8743 times | Fri 28 November 2025 | 31.80 (3.25%) | 30.92 | 30.80 - 31.82 | 0.4041 times | Fri 21 November 2025 | 30.80 (-1.88%) | 31.22 | 30.61 - 31.41 | 0.6061 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 32.74 and 35.47
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.95 (7.95%) | 31.67 | 31.53 - 34.26 | 1.1026 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 1.105 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.5776 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 1.0675 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.8883 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 1.2374 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 1.2933 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5865 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.9587 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.1831 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 1.0549 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.43 | 33.21 |
| 12 day EMA | 33.13 | 32.98 | 32.82 |
| 20 day EMA | 32.79 | 32.67 | 32.54 |
| 35 day EMA | 32.41 | 32.32 | 32.23 |
| 50 day EMA | 32.08 | 32 | 31.92 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.37 | 33.18 |
| 12 day SMA | 33.03 | 32.85 | 32.71 |
| 20 day SMA | 32.56 | 32.48 | 32.41 |
| 35 day SMA | 32.26 | 32.2 | 32.14 |
| 50 day SMA | 31.99 | 31.94 | 31.89 |
| 100 day SMA | 31.44 | 31.4 | 31.37 |
| 150 day SMA | 30.84 | 30.81 | 30.78 |
| 200 day SMA | 30.2 | 30.16 | 30.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.