Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 36.37 and 36.56
| Daily Target 1 | 36.32 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.51 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.7 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (-0.08%) | 36.61 | 36.42 - 36.61 | 0.386 times | Thu 09 April 2026 | 36.53 (0%) | 36.65 | 36.51 - 36.77 | 0.6081 times | Wed 08 April 2026 | 36.53 (0.5%) | 36.10 | 36.08 - 36.53 | 2.344 times | Tue 07 April 2026 | 36.35 (-0.16%) | 36.33 | 36.31 - 36.49 | 0.2937 times | Mon 06 April 2026 | 36.41 (0.17%) | 36.29 | 36.21 - 36.42 | 1.4777 times | Thu 02 April 2026 | 36.35 (0.69%) | 36.25 | 36.17 - 36.35 | 0.7612 times | Wed 01 April 2026 | 36.10 (-0.14%) | 36.23 | 35.94 - 36.23 | 3.1276 times | Tue 31 March 2026 | 36.15 (0.61%) | 36.07 | 35.95 - 36.25 | 0.4157 times | Mon 30 March 2026 | 35.93 (0.14%) | 36.33 | 35.84 - 36.33 | 0.2804 times | Fri 27 March 2026 | 35.88 (0.7%) | 35.80 | 35.73 - 36.03 | 0.3056 times | Thu 26 March 2026 | 35.63 (-0.47%) | 35.73 | 35.57 - 35.82 | 0.473 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 36.29 and 36.98
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.3332 times | Thu 02 April 2026 | 36.35 (1.31%) | 36.33 | 35.84 - 36.35 | 1.1964 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 0.8836 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.5214 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.0961 times | Fri 06 March 2026 | 35.67 (-1.25%) | 36.36 | 35.21 - 36.36 | 1.6109 times | Fri 27 February 2026 | 36.12 (2.01%) | 35.38 | 35.37 - 36.14 | 1.0497 times | Fri 20 February 2026 | 35.41 (0.91%) | 34.96 | 34.54 - 35.41 | 0.8287 times | Fri 13 February 2026 | 35.09 (0%) | 34.87 | 34.75 - 35.14 | 0.1148 times | Fri 13 February 2026 | 35.09 (2.18%) | 34.31 | 34.31 - 35.42 | 1.3653 times | Fri 06 February 2026 | 34.34 (1.33%) | 33.00 | 33.00 - 34.48 | 0.5027 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.22 and 37.05
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.50 (0.97%) | 36.23 | 35.94 - 36.77 | 1.1119 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 2.0334 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.8286 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 1.0113 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.7191 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3759 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.6947 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.5781 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.8053 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.8417 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.3817 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.49 |
| 100 day DMA | 33.8 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.4 | 36.34 |
| 12 day EMA | 36.23 | 36.18 | 36.12 |
| 20 day EMA | 36.07 | 36.02 | 35.97 |
| 35 day EMA | 35.74 | 35.69 | 35.64 |
| 50 day EMA | 35.47 | 35.43 | 35.39 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.43 | 36.35 |
| 12 day SMA | 36.18 | 36.1 | 35.99 |
| 20 day SMA | 36 | 35.97 | 35.93 |
| 35 day SMA | 35.88 | 35.84 | 35.8 |
| 50 day SMA | 35.49 | 35.46 | 35.41 |
| 100 day SMA | 33.8 | 33.75 | 33.7 |
| 150 day SMA | 32.84 | 32.8 | 32.76 |
| 200 day SMA | 32.05 | 32.01 | 31.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.