LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 35.91 and 36.14

Daily Target 135.75
Daily Target 235.89
Daily Target 335.983333333333
Daily Target 436.12
Daily Target 536.21

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Fri 25 September 2026 36.02 (0.53%) 36.02 35.85 - 36.08 0.8494 times
Thu 24 September 2026 35.83 (-0.72%) 36.07 35.77 - 36.07 0.6682 times
Wed 23 September 2026 36.09 (-1.26%) 36.23 36.09 - 36.23 1.9197 times
Tue 22 September 2026 36.55 (0.41%) 36.50 36.35 - 36.55 3.1166 times
Mon 21 September 2026 36.40 (1.99%) 36.13 36.13 - 36.45 0.8627 times
Fri 18 September 2026 35.69 (-0.64%) 35.71 35.62 - 35.71 0.4148 times
Thu 17 September 2026 35.92 (1.27%) 35.93 35.92 - 35.97 0.5952 times
Wed 16 September 2026 35.47 (-1.12%) 35.77 35.34 - 35.79 0.4118 times
Tue 15 September 2026 35.87 (-0.86%) 35.94 35.81 - 35.96 0.5701 times
Mon 14 September 2026 36.18 (-1.04%) 36.10 36.10 - 36.31 0.5913 times
Fri 11 September 2026 36.56 (0.47%) 36.61 36.56 - 36.63 0.3437 times

Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 35.51 and 36.29

Weekly Target 135.33
Weekly Target 235.68
Weekly Target 336.113333333333
Weekly Target 436.46
Weekly Target 536.89

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Fri 25 September 2026 36.02 (0.92%) 36.13 35.77 - 36.55 1.7346 times
Fri 18 September 2026 35.69 (-2.38%) 36.10 35.34 - 36.31 0.6042 times
Fri 11 September 2026 36.56 (-0.54%) 36.91 36.31 - 36.91 0.7289 times
Fri 04 September 2026 36.76 (1.38%) 36.44 36.15 - 36.78 0.6915 times
Fri 28 August 2026 36.26 (1.03%) 35.68 35.68 - 36.46 1.164 times
Fri 21 August 2026 35.89 (-0.31%) 36.31 35.43 - 36.44 1.2441 times
Fri 14 August 2026 36.00 (1.78%) 35.26 35.26 - 36.16 0.6973 times
Fri 07 August 2026 35.37 (4.74%) 34.18 34.10 - 35.40 0.6797 times
Fri 31 July 2026 33.77 (-1.57%) 34.30 33.05 - 34.49 2.1354 times
Fri 24 July 2026 34.31 (0%) 34.39 34.24 - 34.54 0.3202 times
Fri 24 July 2026 34.31 (0.67%) 33.98 33.74 - 34.92 1.6649 times

weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 34.9 and 36.47

Monthly Target 134.52
Monthly Target 235.27
Monthly Target 336.09
Monthly Target 436.84
Monthly Target 537.66

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Fri 25 September 2026 36.02 (-0.83%) 36.39 35.34 - 36.91 0.305 times
Mon 31 August 2026 36.32 (7.55%) 34.18 34.10 - 36.46 0.3267 times
Fri 31 July 2026 33.77 (-5.59%) 35.65 33.05 - 36.83 0.7731 times
Tue 30 June 2026 35.77 (-2.96%) 37.36 31.00 - 37.76 1.7027 times
Fri 29 May 2026 36.86 (7.75%) 34.22 33.82 - 37.17 1.2449 times
Thu 30 April 2026 34.21 (10.32%) 31.08 30.74 - 47.16 1.8539 times
Tue 31 March 2026 31.01 (-7.35%) 32.79 30.17 - 33.08 0.9155 times
Fri 27 February 2026 33.47 (6.56%) 31.12 31.12 - 33.68 1.5809 times
Fri 30 January 2026 31.41 (7.79%) 29.55 29.44 - 33.12 0.9942 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.3032 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 0.7293 times

monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 36.18
12 day DMA 36.08
20 day DMA 36.25
35 day DMA 36.05
50 day DMA 35.53
100 day DMA 35.61
150 day DMA 34.55
200 day DMA 33.59

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0536.0636.18
12 day EMA36.136.1136.16
20 day EMA36.0736.0836.11
35 day EMA35.835.7935.79
50 day EMA35.5135.4935.48

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1836.1136.13
12 day SMA36.0836.1436.21
20 day SMA36.2536.2636.27
35 day SMA36.0536.0336.01
50 day SMA35.5335.4935.46
100 day SMA35.6135.635.59
150 day SMA34.5534.5334.51
200 day SMA33.5933.5633.53
Back to top | Use Dark Theme