Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.07 and 34.47
| Daily Target 1 | 33.76 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 34.56 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.21 (-1.44%) | 34.14 | 33.93 - 34.33 | 1.2403 times | Mon 18 May 2026 | 34.71 (0.14%) | 34.77 | 34.55 - 34.79 | 0.8009 times | Fri 15 May 2026 | 34.66 (-2.28%) | 35.45 | 34.52 - 35.45 | 1.5356 times | Thu 14 May 2026 | 35.47 (-0.11%) | 35.45 | 33.82 - 35.73 | 0.3478 times | Wed 13 May 2026 | 35.51 (1%) | 35.29 | 35.21 - 35.59 | 0.7682 times | Tue 12 May 2026 | 35.16 (-0.93%) | 35.33 | 34.91 - 35.33 | 1.0428 times | Mon 11 May 2026 | 35.49 (-0.42%) | 35.52 | 35.45 - 35.60 | 1.1105 times | Fri 08 May 2026 | 35.64 (1.19%) | 35.53 | 35.53 - 35.69 | 0.4512 times | Thu 07 May 2026 | 35.22 (-0.48%) | 35.61 | 34.93 - 35.61 | 1.8211 times | Wed 06 May 2026 | 35.39 (0.06%) | 35.24 | 35.15 - 35.39 | 0.8816 times | Wed 06 May 2026 | 35.37 (1.75%) | 35.24 | 35.15 - 35.39 | 0.9831 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 33.64 and 34.5
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.21 (-1.3%) | 34.77 | 33.93 - 34.79 | 0.3305 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.7779 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.5106 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.2912 times | Fri 01 May 2026 | 34.21 (1%) | 33.91 | 33.33 - 34.47 | 0.8684 times | Fri 24 April 2026 | 33.87 (-1.17%) | 34.04 | 33.40 - 34.45 | 2.5017 times | Fri 17 April 2026 | 34.27 (4.96%) | 32.52 | 32.52 - 34.40 | 1.0165 times | Fri 10 April 2026 | 32.65 (4.85%) | 47.16 | 30.94 - 47.16 | 2.0325 times | Thu 02 April 2026 | 31.14 (2.27%) | 30.48 | 30.17 - 31.33 | 0.7191 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 0.9516 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.5723 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 33.06 and 34.97
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 34.21 (0%) | 34.22 | 33.82 - 35.73 | 0.6282 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 2.2007 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 1.0867 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.8766 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.1802 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.3599 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.8657 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.2116 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.4694 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.1209 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.562 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.63 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.99 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35 | 35.14 |
| 12 day EMA | 34.81 | 34.92 | 34.96 |
| 20 day EMA | 34.54 | 34.58 | 34.57 |
| 35 day EMA | 33.81 | 33.79 | 33.74 |
| 50 day EMA | 33.05 | 33 | 32.93 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.1 | 35.26 |
| 12 day SMA | 35.13 | 35.12 | 35.07 |
| 20 day SMA | 34.63 | 34.62 | 34.57 |
| 35 day SMA | 33.83 | 33.74 | 33.61 |
| 50 day SMA | 32.99 | 32.93 | 32.86 |
| 100 day SMA | 32.18 | 32.13 | 32.07 |
| 150 day SMA | 31.12 | 31.08 | 31.03 |
| 200 day SMA | 30.2 | 30.16 | 30.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.