LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LatticeEmerging

Strong Daily Stock price targets for LatticeEmerging ROAM are 31.25 and 31.4

Daily Target 131.14
Daily Target 231.21
Daily Target 331.29
Daily Target 431.36
Daily Target 531.44

Daily price and volume Lattice Emerging

Date Closing Open Range Volume
Mon 26 January 2026 31.28 (0.58%) 31.22 31.22 - 31.37 0.362 times
Fri 23 January 2026 31.10 (0.52%) 30.76 30.76 - 31.13 3.0293 times
Thu 22 January 2026 30.94 (0.29%) 30.84 30.80 - 31.02 0.4357 times
Wed 21 January 2026 30.85 (1.21%) 30.76 30.66 - 30.86 0.3639 times
Tue 20 January 2026 30.48 (0.03%) 30.50 30.44 - 30.62 0.489 times
Fri 16 January 2026 30.47 (-0.59%) 30.51 30.40 - 30.51 0.5316 times
Thu 15 January 2026 30.65 (-0.91%) 30.49 30.49 - 30.75 0.3389 times
Wed 14 January 2026 30.93 (2.21%) 30.42 30.40 - 30.93 0.8684 times
Tue 13 January 2026 30.26 (-0.23%) 30.46 30.22 - 30.46 2.7058 times
Mon 12 January 2026 30.33 (0.93%) 30.31 30.18 - 30.33 0.8755 times
Fri 09 January 2026 30.05 (0.64%) 30.01 29.94 - 30.13 0.2729 times

Daily chart LatticeEmerging

Weekly price and charts LatticeEmerging

Strong weekly Stock price targets for LatticeEmerging ROAM are 31.25 and 31.4

Weekly Target 131.14
Weekly Target 231.21
Weekly Target 331.29
Weekly Target 431.36
Weekly Target 531.44

Weekly price and volumes for Lattice Emerging

Date Closing Open Range Volume
Mon 26 January 2026 31.28 (0.58%) 31.22 31.22 - 31.37 0.1801 times
Fri 23 January 2026 31.10 (2.07%) 30.50 30.44 - 31.13 2.1485 times
Fri 16 January 2026 30.47 (1.4%) 30.31 30.18 - 30.93 2.6472 times
Fri 09 January 2026 30.05 (1.59%) 29.55 29.44 - 30.14 2.3463 times
Fri 02 January 2026 29.58 (1.23%) 29.03 28.91 - 29.59 0.2597 times
Fri 26 December 2025 29.22 (-0.03%) 29.19 28.79 - 29.31 0.7535 times
Fri 19 December 2025 29.23 (0.27%) 29.38 28.70 - 29.38 0.4476 times
Fri 12 December 2025 29.15 (-0.58%) 29.22 29.01 - 29.47 0.5587 times
Fri 05 December 2025 29.32 (0.51%) 29.18 29.11 - 29.58 0.4528 times
Fri 28 November 2025 29.17 (1.74%) 28.44 28.44 - 29.17 0.2056 times
Fri 21 November 2025 28.67 (-2.45%) 29.38 28.38 - 29.38 0.9727 times

weekly chart LatticeEmerging

Monthly price and charts LatticeEmerging

Strong monthly Stock price targets for LatticeEmerging ROAM are 30.36 and 32.29

Monthly Target 128.77
Monthly Target 230.02
Monthly Target 330.696666666667
Monthly Target 431.95
Monthly Target 532.63

Monthly price and volumes Lattice Emerging

Date Closing Open Range Volume
Mon 26 January 2026 31.28 (7.34%) 29.55 29.44 - 31.37 1.824 times
Wed 31 December 2025 29.14 (-0.1%) 29.18 28.70 - 29.58 0.6035 times
Fri 28 November 2025 29.17 (0.38%) 28.90 28.38 - 30.13 1.4518 times
Fri 31 October 2025 29.06 (4.27%) 28.04 27.35 - 29.42 2.0318 times
Tue 30 September 2025 27.87 (3.61%) 26.87 26.69 - 28.21 0.7872 times
Fri 29 August 2025 26.90 (2.95%) 26.11 26.03 - 27.33 0.2028 times
Thu 31 July 2025 26.13 (-0.72%) 26.34 26.13 - 26.84 0.9424 times
Mon 30 June 2025 26.32 (5.41%) 25.03 25.02 - 26.42 0.4878 times
Fri 30 May 2025 24.97 (4.78%) 23.80 23.75 - 25.24 0.2629 times
Wed 30 April 2025 23.83 (1.23%) 23.44 20.75 - 23.83 1.4058 times
Mon 31 March 2025 23.54 (1.42%) 23.35 23.06 - 24.26 0.3242 times

monthly chart LatticeEmerging

DMA SMA EMA moving averages of Lattice Emerging ROAM

DMA (daily moving average) of Lattice Emerging ROAM

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.6
20 day DMA 30.13
35 day DMA 29.71
50 day DMA 29.51
100 day DMA 28.86
150 day DMA 28.11
200 day DMA 27.18

EMA (exponential moving average) of Lattice Emerging ROAM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.8430.71
12 day EMA30.6130.4930.38
20 day EMA30.330.230.11
35 day EMA29.9529.8729.8
50 day EMA29.6329.5629.5

SMA (simple moving average) of Lattice Emerging ROAM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.7730.68
12 day SMA30.630.4930.37
20 day SMA30.1330.0229.91
35 day SMA29.7129.6529.59
50 day SMA29.5129.4729.44
100 day SMA28.8628.8128.77
150 day SMA28.1128.0728.03
200 day SMA27.1827.1327.08
Back to top | Use Dark Theme