Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 34.8 and 35.56
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.15 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (-0.31%) | 35.75 | 35.05 - 35.81 | 1.035 times | Wed 01 July 2026 | 35.41 (-1.01%) | 35.65 | 35.40 - 35.65 | 0.3721 times | Tue 30 June 2026 | 35.77 (1.13%) | 35.33 | 35.33 - 35.79 | 0.5828 times | Mon 29 June 2026 | 35.37 (0.14%) | 35.30 | 34.95 - 35.37 | 0.2002 times | Fri 26 June 2026 | 35.32 (-1.51%) | 35.33 | 35.08 - 35.58 | 2.7972 times | Thu 25 June 2026 | 35.86 (-0.44%) | 36.10 | 35.77 - 36.10 | 0.1245 times | Wed 24 June 2026 | 36.02 (-0.74%) | 36.04 | 35.98 - 36.35 | 0.2569 times | Tue 23 June 2026 | 36.29 (-3.48%) | 36.64 | 36.06 - 36.75 | 2.8612 times | Mon 22 June 2026 | 37.60 (0.37%) | 37.74 | 37.54 - 37.76 | 0.0532 times | Thu 18 June 2026 | 37.46 (1.9%) | 37.51 | 37.46 - 37.57 | 1.7169 times | Wed 17 June 2026 | 36.76 (-0.54%) | 37.31 | 36.76 - 37.31 | 0.1229 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 34.87 and 35.73
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (-0.06%) | 35.30 | 34.95 - 35.81 | 0.8036 times | Fri 26 June 2026 | 35.32 (-5.71%) | 37.74 | 35.08 - 37.76 | 2.2357 times | Thu 18 June 2026 | 37.46 (3.6%) | 37.23 | 36.76 - 37.57 | 1.1845 times | Fri 12 June 2026 | 36.16 (3.31%) | 35.37 | 31.00 - 36.29 | 0.7753 times | Fri 05 June 2026 | 35.00 (-5.05%) | 37.36 | 35.00 - 37.66 | 1.032 times | Fri 29 May 2026 | 36.86 (4.86%) | 36.26 | 35.91 - 37.17 | 0.7386 times | Fri 22 May 2026 | 35.15 (1.41%) | 34.77 | 33.93 - 35.37 | 1.865 times | Fri 15 May 2026 | 34.66 (-2.75%) | 35.52 | 33.82 - 35.73 | 0.6723 times | Fri 08 May 2026 | 35.64 (0.76%) | 35.24 | 34.93 - 35.69 | 0.4413 times | Wed 06 May 2026 | 35.37 (3.39%) | 34.31 | 33.94 - 35.39 | 0.2517 times | Fri 01 May 2026 | 34.21 (1%) | 33.91 | 33.33 - 34.47 | 0.7505 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 34.8 and 35.56
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.30 (-1.31%) | 35.65 | 35.05 - 35.81 | 0.1518 times | Tue 30 June 2026 | 35.77 (-2.96%) | 37.36 | 31.00 - 37.76 | 1.6209 times | Fri 29 May 2026 | 36.86 (7.75%) | 34.22 | 33.82 - 37.17 | 1.1851 times | Thu 30 April 2026 | 34.21 (10.32%) | 31.08 | 30.74 - 47.16 | 1.7649 times | Tue 31 March 2026 | 31.01 (-7.35%) | 32.79 | 30.17 - 33.08 | 0.8715 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 1.505 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 0.9465 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.2886 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 0.6943 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 0.9716 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.3764 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.96 |
| 50 day DMA | 35.53 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.66 | 35.78 |
| 12 day EMA | 35.85 | 35.95 | 36.05 |
| 20 day EMA | 35.92 | 35.99 | 36.05 |
| 35 day EMA | 35.69 | 35.71 | 35.73 |
| 50 day EMA | 35.4 | 35.4 | 35.4 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.55 | 35.67 |
| 12 day SMA | 36.18 | 36.33 | 36.39 |
| 20 day SMA | 36.03 | 36.12 | 36.22 |
| 35 day SMA | 35.96 | 35.95 | 35.96 |
| 50 day SMA | 35.53 | 35.51 | 35.47 |
| 100 day SMA | 33.83 | 33.8 | 33.76 |
| 150 day SMA | 32.57 | 32.52 | 32.48 |
| 200 day SMA | 31.56 | 31.52 | 31.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.