Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 74.36 and 75.07
| Daily Target 1 | 73.76 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.18 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.71 (1.38%) | 74.03 | 74.00 - 74.71 | 0.9267 times | Mon 26 January 2026 | 73.69 (-0.03%) | 73.34 | 73.33 - 74.00 | 1.4572 times | Fri 23 January 2026 | 73.71 (-0.51%) | 74.01 | 73.29 - 74.22 | 0.6647 times | Thu 22 January 2026 | 74.09 (0.78%) | 74.64 | 73.71 - 74.64 | 0.6245 times | Wed 21 January 2026 | 73.52 (1.96%) | 72.96 | 72.43 - 73.95 | 0.6834 times | Tue 20 January 2026 | 72.11 (-2.69%) | 72.04 | 71.96 - 73.21 | 1.3183 times | Fri 16 January 2026 | 74.10 (0.03%) | 74.69 | 74.00 - 74.80 | 1.0361 times | Thu 15 January 2026 | 74.08 (0.86%) | 74.23 | 73.94 - 74.62 | 1.6636 times | Wed 14 January 2026 | 73.45 (0.18%) | 73.23 | 72.81 - 73.57 | 0.654 times | Tue 13 January 2026 | 73.32 (-0.42%) | 73.50 | 73.01 - 73.67 | 0.9715 times | Mon 12 January 2026 | 73.63 (0.64%) | 73.06 | 72.85 - 73.70 | 0.8021 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 74.02 and 75.4
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.79 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.71 (1.36%) | 73.34 | 73.33 - 74.71 | 0.8776 times | Fri 23 January 2026 | 73.71 (-0.53%) | 72.04 | 71.96 - 74.64 | 1.2114 times | Fri 16 January 2026 | 74.10 (1.28%) | 73.06 | 72.81 - 74.80 | 1.8875 times | Fri 09 January 2026 | 73.16 (3.46%) | 71.25 | 71.00 - 73.51 | 2.0228 times | Fri 02 January 2026 | 70.71 (1.35%) | 69.83 | 69.24 - 70.71 | 0.503 times | Fri 26 December 2025 | 69.77 (0.9%) | 70.32 | 69.48 - 70.32 | 0.4322 times | Fri 19 December 2025 | 69.15 (-1.85%) | 70.91 | 67.73 - 70.91 | 0.4958 times | Fri 12 December 2025 | 70.45 (-0.54%) | 71.29 | 70.23 - 71.98 | 1.312 times | Fri 05 December 2025 | 70.83 (3.66%) | 68.02 | 67.73 - 71.20 | 0.9225 times | Fri 28 November 2025 | 68.33 (6.65%) | 64.52 | 64.15 - 68.39 | 0.3353 times | Fri 21 November 2025 | 64.07 (-3.96%) | 66.31 | 62.80 - 66.51 | 1.1011 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 72.29 and 77.22
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 71.45 |
| Monthly Target 3 | 73.126666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 74.71 (7.9%) | 70.31 | 69.87 - 74.80 | 1.9345 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 1.061 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.3315 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 1.0893 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.7532 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.5779 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 1.0847 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.5374 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.628 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.0025 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 0.8209 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.63 |
| 20 day DMA | 72.67 |
| 35 day DMA | 71.54 |
| 50 day DMA | 70.03 |
| 100 day DMA | 68.54 |
| 150 day DMA | 66.33 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 73.63 | 73.6 |
| 12 day EMA | 73.43 | 73.2 | 73.11 |
| 20 day EMA | 72.76 | 72.55 | 72.43 |
| 35 day EMA | 71.57 | 71.38 | 71.24 |
| 50 day EMA | 70.31 | 70.13 | 69.98 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.42 | 73.51 |
| 12 day SMA | 73.63 | 73.46 | 73.38 |
| 20 day SMA | 72.67 | 72.43 | 72.24 |
| 35 day SMA | 71.54 | 71.42 | 71.28 |
| 50 day SMA | 70.03 | 69.92 | 69.82 |
| 100 day SMA | 68.54 | 68.42 | 68.32 |
| 150 day SMA | 66.33 | 66.21 | 66.1 |
| 200 day SMA | 63.1 | 62.96 | 62.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.