Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 68.39 and 70.8
| Daily Target 1 | 66.48 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.3 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.27 (-1.27%) | 67.99 | 67.50 - 69.91 | 0.3916 times | Wed 01 April 2026 | 70.16 (2.53%) | 69.50 | 69.50 - 70.88 | 0.547 times | Tue 31 March 2026 | 68.43 (4.16%) | 66.37 | 66.37 - 68.63 | 1.2806 times | Mon 30 March 2026 | 65.70 (-1.68%) | 65.98 | 65.33 - 67.88 | 0.8509 times | Fri 27 March 2026 | 66.82 (-3.03%) | 68.60 | 66.65 - 68.60 | 0.749 times | Thu 26 March 2026 | 68.91 (-3.04%) | 69.96 | 68.91 - 70.45 | 0.3941 times | Wed 25 March 2026 | 71.07 (1.86%) | 71.40 | 70.43 - 71.62 | 3.2414 times | Tue 24 March 2026 | 69.77 (-0.68%) | 69.11 | 69.10 - 70.37 | 0.7307 times | Mon 23 March 2026 | 70.25 (3.08%) | 69.87 | 69.50 - 71.09 | 0.7912 times | Fri 20 March 2026 | 68.15 (-3.7%) | 70.37 | 67.64 - 70.37 | 1.0236 times | Thu 19 March 2026 | 70.77 (-1.42%) | 70.23 | 68.88 - 71.09 | 2.1764 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 67.3 and 72.85
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 68.493333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.6409 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.2329 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 0.9537 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.0598 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 1.8865 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.2023 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.8769 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1503 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.1776 times | Fri 06 February 2026 | 74.38 (2.55%) | 72.00 | 71.25 - 74.53 | 0.819 times | Fri 30 January 2026 | 72.53 (-1.6%) | 73.34 | 72.32 - 75.00 | 2.1906 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 66.7 and 70.08
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 72.6 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.27 (1.23%) | 69.50 | 67.50 - 70.88 | 0.0668 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.9016 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.4408 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 2.0319 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.8201 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 1.0293 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.842 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5822 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4467 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8385 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.4154 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 69.26 |
| 20 day DMA | 70.28 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.55 |
| 100 day DMA | 71.58 |
| 150 day DMA | 69.93 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.73 | 68.02 |
| 12 day EMA | 69.47 | 69.51 | 69.39 |
| 20 day EMA | 70.48 | 70.61 | 70.66 |
| 35 day EMA | 71.6 | 71.74 | 71.83 |
| 50 day EMA | 73.02 | 73.17 | 73.29 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68 | 68.19 |
| 12 day SMA | 69.26 | 69.41 | 69.38 |
| 20 day SMA | 70.28 | 70.58 | 70.81 |
| 35 day SMA | 73.41 | 73.61 | 73.78 |
| 50 day SMA | 73.55 | 73.63 | 73.67 |
| 100 day SMA | 71.58 | 71.57 | 71.56 |
| 150 day SMA | 69.93 | 69.9 | 69.86 |
| 200 day SMA | 67.79 | 67.73 | 67.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.