Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 80.74 and 81.73
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 81.96 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.05 (0.82%) | 80.58 | 80.43 - 81.42 | 0.4414 times | Thu 24 September 2026 | 80.39 (0.22%) | 79.10 | 79.10 - 80.61 | 0.7178 times | Wed 23 September 2026 | 80.21 (-1.51%) | 80.74 | 79.90 - 80.88 | 1.4888 times | Tue 22 September 2026 | 81.44 (1.62%) | 80.42 | 80.37 - 81.48 | 0.8032 times | Mon 21 September 2026 | 80.14 (2.09%) | 79.99 | 79.37 - 80.34 | 0.534 times | Fri 18 September 2026 | 78.50 (-0.1%) | 78.61 | 77.88 - 79.00 | 0.6951 times | Thu 17 September 2026 | 78.58 (1.32%) | 79.00 | 78.56 - 79.00 | 1.175 times | Wed 16 September 2026 | 77.56 (0.38%) | 77.93 | 76.55 - 78.41 | 2.7295 times | Tue 15 September 2026 | 77.27 (0.09%) | 76.94 | 76.88 - 77.65 | 0.6816 times | Mon 14 September 2026 | 77.20 (-2.41%) | 77.68 | 76.90 - 77.83 | 0.7337 times | Fri 11 September 2026 | 79.11 (1.66%) | 78.93 | 78.83 - 79.26 | 0.56 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 80.08 and 82.46
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.543333333333 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.05 (3.25%) | 79.99 | 79.10 - 81.48 | 0.8059 times | Fri 18 September 2026 | 78.50 (-0.77%) | 77.68 | 76.55 - 79.00 | 1.2163 times | Fri 11 September 2026 | 79.11 (-1.81%) | 80.40 | 77.75 - 80.40 | 0.5789 times | Fri 04 September 2026 | 80.57 (-0.09%) | 80.79 | 78.34 - 81.19 | 0.8077 times | Fri 28 August 2026 | 80.64 (-0.65%) | 80.97 | 79.85 - 82.41 | 1.8938 times | Fri 21 August 2026 | 81.17 (-4.31%) | 85.24 | 80.65 - 85.27 | 1.74 times | Fri 14 August 2026 | 84.83 (0.51%) | 84.27 | 83.36 - 85.29 | 0.9317 times | Fri 07 August 2026 | 84.40 (6.4%) | 79.91 | 79.72 - 85.46 | 1.2251 times | Fri 31 July 2026 | 79.32 (1.91%) | 78.98 | 75.43 - 79.99 | 0.6956 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.105 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.7919 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 78.8 and 83.73
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.05 (0.76%) | 79.73 | 76.55 - 81.48 | 0.631 times | Mon 31 August 2026 | 80.44 (1.41%) | 79.91 | 79.72 - 85.46 | 1.1515 times | Fri 31 July 2026 | 79.32 (-7.37%) | 86.05 | 75.43 - 86.53 | 0.7871 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.4833 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.3184 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6345 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.2262 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.929 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.3102 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5288 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.6637 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.81 |
| 50 day DMA | 80.42 |
| 100 day DMA | 82.49 |
| 150 day DMA | 79.93 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.06 | 79.89 |
| 12 day EMA | 79.83 | 79.61 | 79.47 |
| 20 day EMA | 79.84 | 79.71 | 79.64 |
| 35 day EMA | 79.92 | 79.85 | 79.82 |
| 50 day EMA | 80.39 | 80.36 | 80.36 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.14 | 79.77 |
| 12 day SMA | 79.11 | 78.94 | 78.88 |
| 20 day SMA | 79.36 | 79.41 | 79.45 |
| 35 day SMA | 80.81 | 80.87 | 80.98 |
| 50 day SMA | 80.42 | 80.36 | 80.34 |
| 100 day SMA | 82.49 | 82.53 | 82.55 |
| 150 day SMA | 79.93 | 79.9 | 79.89 |
| 200 day SMA | 78.2 | 78.15 | 78.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.