Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 84.3 and 86.43
| Daily Target 1 | 82.56 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 84.69 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.82 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (1.43%) | 83.57 | 83.35 - 85.48 | 0.9679 times | Wed 20 May 2026 | 84.04 (1.82%) | 81.09 | 81.09 - 84.32 | 0.744 times | Tue 19 May 2026 | 82.54 (-2.1%) | 83.76 | 81.36 - 86.98 | 2.0785 times | Mon 18 May 2026 | 84.31 (-0.74%) | 85.38 | 83.62 - 85.38 | 0.9629 times | Fri 15 May 2026 | 84.94 (-2.3%) | 85.29 | 84.59 - 85.55 | 0.3201 times | Thu 14 May 2026 | 86.94 (-0.37%) | 87.20 | 86.55 - 88.67 | 0.7593 times | Wed 13 May 2026 | 87.26 (1.6%) | 86.96 | 86.28 - 87.50 | 2.128 times | Tue 12 May 2026 | 85.89 (-1.36%) | 86.55 | 84.64 - 86.96 | 0.4588 times | Mon 11 May 2026 | 87.07 (0.57%) | 86.71 | 86.40 - 87.49 | 0.9453 times | Fri 08 May 2026 | 86.58 (3.31%) | 85.84 | 85.47 - 86.61 | 0.6353 times | Thu 07 May 2026 | 83.81 (-1.03%) | 85.23 | 83.49 - 85.44 | 0.8692 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 80.22 and 86.11
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 84.436666666667 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (0.35%) | 85.38 | 81.09 - 86.98 | 1.6326 times | Fri 15 May 2026 | 84.94 (-1.89%) | 86.71 | 84.59 - 88.67 | 1.5839 times | Fri 08 May 2026 | 86.58 (2.32%) | 83.91 | 83.49 - 86.61 | 0.8009 times | Wed 06 May 2026 | 84.62 (3.27%) | 81.94 | 80.32 - 84.75 | 0.6039 times | Fri 01 May 2026 | 81.94 (2.37%) | 80.66 | 78.20 - 81.97 | 0.7272 times | Fri 24 April 2026 | 80.04 (0.86%) | 78.85 | 77.57 - 80.23 | 0.6584 times | Fri 17 April 2026 | 79.36 (7.67%) | 73.28 | 73.22 - 79.85 | 0.9236 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.9031 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.741 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.4256 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.1027 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 82.78 and 91.13
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.24 (4.4%) | 81.59 | 80.32 - 88.67 | 1.2139 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.8579 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.6577 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.256 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.7713 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.715 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.8972 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.734 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5076 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.3894 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.7309 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 85.28 |
| 20 day DMA | 83.67 |
| 35 day DMA | 80.38 |
| 50 day DMA | 77.13 |
| 100 day DMA | 75.78 |
| 150 day DMA | 73.35 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 84.29 | 84.42 |
| 12 day EMA | 84.38 | 84.22 | 84.25 |
| 20 day EMA | 83.25 | 83.04 | 82.93 |
| 35 day EMA | 80.52 | 80.24 | 80.02 |
| 50 day EMA | 77.45 | 77.13 | 76.85 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 84.55 | 85.2 |
| 12 day SMA | 85.28 | 85.22 | 85.08 |
| 20 day SMA | 83.67 | 83.41 | 83.15 |
| 35 day SMA | 80.38 | 79.93 | 79.53 |
| 50 day SMA | 77.13 | 76.87 | 76.64 |
| 100 day SMA | 75.78 | 75.63 | 75.49 |
| 150 day SMA | 73.35 | 73.24 | 73.12 |
| 200 day SMA | 71.27 | 71.16 | 71.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.