Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 38.25 and 38.43
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.393333333333 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.57 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (0.5%) | 38.43 | 38.32 - 38.50 | 1.2162 times | Fri 23 January 2026 | 38.17 (0.85%) | 37.87 | 37.84 - 38.19 | 1.0066 times | Thu 22 January 2026 | 37.85 (0.48%) | 37.83 | 37.77 - 37.93 | 1.0348 times | Wed 21 January 2026 | 37.67 (0.72%) | 37.52 | 37.38 - 37.72 | 1.185 times | Tue 20 January 2026 | 37.40 (-0.95%) | 37.39 | 37.33 - 37.67 | 1.295 times | Fri 16 January 2026 | 37.76 (0.24%) | 37.74 | 37.69 - 37.79 | 0.8106 times | Thu 15 January 2026 | 37.67 (-0.16%) | 37.75 | 37.65 - 37.79 | 0.7311 times | Wed 14 January 2026 | 37.73 (0.75%) | 37.59 | 37.59 - 37.79 | 1.0651 times | Tue 13 January 2026 | 37.45 (-0.79%) | 37.62 | 37.42 - 37.62 | 0.6681 times | Mon 12 January 2026 | 37.75 (0.56%) | 37.68 | 37.66 - 37.81 | 0.9877 times | Fri 09 January 2026 | 37.54 (0.16%) | 37.46 | 37.46 - 37.64 | 1.0226 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 38.25 and 38.43
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (0.5%) | 38.43 | 38.32 - 38.50 | 0.2488 times | Fri 23 January 2026 | 38.17 (1.09%) | 37.39 | 37.33 - 38.19 | 0.9251 times | Fri 16 January 2026 | 37.76 (0.59%) | 37.68 | 37.42 - 37.81 | 0.8721 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.17 | 37.07 - 37.64 | 1.3126 times | Fri 02 January 2026 | 37.23 (0.11%) | 37.14 | 36.92 - 37.28 | 0.7198 times | Fri 26 December 2025 | 37.19 (-0.43%) | 37.35 | 36.96 - 37.49 | 1.467 times | Fri 19 December 2025 | 37.35 (0.97%) | 37.34 | 36.88 - 37.44 | 1.15 times | Fri 12 December 2025 | 36.99 (1.15%) | 36.65 | 36.44 - 37.22 | 1.5831 times | Fri 05 December 2025 | 36.57 (0.33%) | 36.40 | 36.10 - 36.70 | 1.0008 times | Fri 28 November 2025 | 36.45 (2.04%) | 35.77 | 35.66 - 36.50 | 0.7206 times | Fri 21 November 2025 | 35.72 (-1.65%) | 36.13 | 35.13 - 36.25 | 2.3342 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 37.71 and 39.15
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.36 (3.73%) | 37.26 | 37.06 - 38.50 | 0.6997 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.1256 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9912 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7907 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.0707 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.6612 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7331 times | Mon 30 June 2025 | 34.10 (1.13%) | 33.94 | 33.33 - 34.29 | 0.961 times | Fri 30 May 2025 | 33.72 (4.23%) | 32.53 | 32.21 - 33.92 | 1.0412 times | Wed 30 April 2025 | 32.35 (4.39%) | 31.04 | 27.99 - 32.48 | 1.9257 times | Mon 31 March 2025 | 30.99 (2.08%) | 30.84 | 30.34 - 31.62 | 1.0915 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.84 | 37.68 |
| 12 day EMA | 37.77 | 37.66 | 37.57 |
| 20 day EMA | 37.57 | 37.49 | 37.42 |
| 35 day EMA | 37.25 | 37.18 | 37.12 |
| 50 day EMA | 36.94 | 36.88 | 36.83 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.77 | 37.67 |
| 12 day SMA | 37.74 | 37.65 | 37.58 |
| 20 day SMA | 37.53 | 37.47 | 37.42 |
| 35 day SMA | 37.29 | 37.23 | 37.19 |
| 50 day SMA | 36.92 | 36.88 | 36.84 |
| 100 day SMA | 36.25 | 36.22 | 36.19 |
| 150 day SMA | 35.65 | 35.62 | 35.59 |
| 200 day SMA | 34.89 | 34.85 | 34.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.