Login or Join
HomepageLatticeDeveloped RODM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Developed RODM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeDeveloped
Strong Daily Stock price targets for LatticeDeveloped RODM are 41.24 and 41.89
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42 |
Daily price and volume Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.55 (1.17%) | 41.23 | 40.93 - 41.58 | 0.6626 times | Tue 19 May 2026 | 41.07 (-0.36%) | 41.13 | 40.94 - 41.25 | 0.6895 times | Mon 18 May 2026 | 41.22 (0.98%) | 40.93 | 40.82 - 41.24 | 0.656 times | Fri 15 May 2026 | 40.82 (-1.21%) | 40.95 | 40.63 - 40.95 | 0.5002 times | Thu 14 May 2026 | 41.32 (-0.22%) | 41.44 | 41.20 - 41.44 | 0.7356 times | Wed 13 May 2026 | 41.41 (0.9%) | 41.20 | 41.00 - 41.43 | 1.3 times | Tue 12 May 2026 | 41.04 (-0.24%) | 40.95 | 40.82 - 41.10 | 1.2527 times | Mon 11 May 2026 | 41.14 (-0.05%) | 41.17 | 41.09 - 41.38 | 2.7753 times | Fri 08 May 2026 | 41.16 (0.44%) | 41.19 | 40.96 - 41.20 | 0.4958 times | Thu 07 May 2026 | 40.98 (-0.97%) | 41.42 | 40.85 - 41.42 | 0.9324 times | Wed 06 May 2026 | 41.38 (-0.22%) | 41.33 | 41.17 - 41.52 | 2.0928 times |
Weekly price and charts LatticeDeveloped
Strong weekly Stock price targets for LatticeDeveloped RODM are 41.19 and 41.95
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.55 (1.79%) | 40.93 | 40.82 - 41.58 | 0.3105 times | Fri 15 May 2026 | 40.82 (-0.83%) | 41.17 | 40.63 - 41.44 | 1.0149 times | Fri 08 May 2026 | 41.16 (-0.75%) | 41.33 | 40.85 - 41.52 | 0.5444 times | Wed 06 May 2026 | 41.47 (1.15%) | 40.74 | 40.49 - 41.52 | 0.692 times | Fri 01 May 2026 | 41.00 (1.26%) | 40.40 | 40.04 - 41.25 | 2.5082 times | Fri 24 April 2026 | 40.49 (-1.79%) | 41.12 | 40.21 - 41.31 | 1.1721 times | Fri 17 April 2026 | 41.23 (0.91%) | 40.52 | 40.48 - 41.36 | 0.793 times | Fri 10 April 2026 | 40.86 (2.92%) | 39.75 | 39.55 - 41.08 | 0.7709 times | Thu 02 April 2026 | 39.70 (3.49%) | 38.68 | 38.32 - 39.99 | 1.3567 times | Fri 27 March 2026 | 38.36 (0.45%) | 38.53 | 38.25 - 39.14 | 0.8372 times | Fri 20 March 2026 | 38.19 (-1.42%) | 39.07 | 38.01 - 39.96 | 0.5817 times |
Monthly price and charts LatticeDeveloped
Strong monthly Stock price targets for LatticeDeveloped RODM are 41.02 and 42.11
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Lattice Developed
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.55 (1.19%) | 41.15 | 40.49 - 41.58 | 0.7027 times | Thu 30 April 2026 | 41.06 (4.16%) | 39.62 | 39.23 - 41.36 | 1.3963 times | Tue 31 March 2026 | 39.42 (-4.11%) | 40.49 | 38.01 - 40.90 | 1.1962 times | Fri 27 February 2026 | 41.11 (6.83%) | 38.42 | 38.42 - 41.26 | 1.0628 times | Fri 30 January 2026 | 38.48 (4.06%) | 37.26 | 37.06 - 38.94 | 1.0287 times | Wed 31 December 2025 | 36.98 (1.45%) | 36.40 | 36.10 - 37.49 | 1.1193 times | Fri 28 November 2025 | 36.45 (2.47%) | 35.39 | 35.13 - 36.63 | 0.9856 times | Fri 31 October 2025 | 35.57 (0.11%) | 35.62 | 34.60 - 36.17 | 0.7863 times | Tue 30 September 2025 | 35.53 (0.71%) | 34.80 | 34.80 - 36.00 | 1.0646 times | Fri 29 August 2025 | 35.28 (4.72%) | 33.85 | 33.67 - 35.77 | 0.6575 times | Thu 31 July 2025 | 33.69 (-1.2%) | 34.07 | 33.53 - 34.84 | 0.7289 times |
Indicator Analysis of LatticeDeveloped
Please login to view indicator analysis. or View indicator analysis of LatticeDeveloped RODM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Developed RODM
DMA (daily moving average) of Lattice Developed RODM
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.88 |
| 50 day DMA | 40.3 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Lattice Developed RODM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.12 | 41.14 |
| 12 day EMA | 41.15 | 41.08 | 41.08 |
| 20 day EMA | 41.02 | 40.96 | 40.95 |
| 35 day EMA | 40.68 | 40.63 | 40.6 |
| 50 day EMA | 40.33 | 40.28 | 40.25 |
SMA (simple moving average) of Lattice Developed RODM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.17 | 41.16 |
| 12 day SMA | 41.21 | 41.16 | 41.12 |
| 20 day SMA | 40.99 | 40.94 | 40.92 |
| 35 day SMA | 40.88 | 40.83 | 40.78 |
| 50 day SMA | 40.3 | 40.26 | 40.23 |
| 100 day SMA | 39.66 | 39.62 | 39.58 |
| 150 day SMA | 38.52 | 38.47 | 38.43 |
| 200 day SMA | 37.73 | 37.69 | 37.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.