Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 106.35 and 107.69
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 107.41666666667 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 108.76 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.15 (0.14%) | 107.45 | 106.88 - 108.22 | 0.7272 times | Thu 24 September 2026 | 107.00 (0.36%) | 97.94 | 97.94 - 107.48 | 0.2201 times | Wed 23 September 2026 | 106.62 (-0.73%) | 107.32 | 106.15 - 107.75 | 1.104 times | Tue 22 September 2026 | 107.40 (-0.13%) | 108.01 | 106.19 - 108.01 | 1.1546 times | Mon 21 September 2026 | 107.54 (1.68%) | 105.85 | 105.85 - 107.97 | 0.5617 times | Fri 18 September 2026 | 105.76 (-0.94%) | 106.69 | 104.91 - 106.69 | 2.3194 times | Thu 17 September 2026 | 106.76 (0.75%) | 106.56 | 106.29 - 108.00 | 1.0297 times | Wed 16 September 2026 | 105.97 (0.03%) | 106.39 | 104.61 - 106.86 | 0.9485 times | Tue 15 September 2026 | 105.94 (0.19%) | 105.85 | 104.54 - 106.21 | 0.8964 times | Mon 14 September 2026 | 105.74 (-1.77%) | 106.17 | 105.74 - 106.72 | 1.0384 times | Fri 11 September 2026 | 107.64 (0.87%) | 107.83 | 106.87 - 108.52 | 0.9318 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 102.55 and 112.83
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 104.43666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 114.72 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.15 (1.31%) | 105.85 | 97.94 - 108.22 | 0.4255 times | Fri 18 September 2026 | 105.76 (-1.75%) | 106.17 | 104.54 - 108.00 | 0.7039 times | Fri 11 September 2026 | 107.64 (-0.94%) | 108.66 | 106.31 - 110.13 | 0.4816 times | Fri 04 September 2026 | 108.66 (-1.9%) | 110.40 | 107.59 - 110.95 | 0.9424 times | Fri 28 August 2026 | 110.77 (-3.54%) | 115.00 | 110.45 - 115.00 | 0.6887 times | Fri 21 August 2026 | 114.83 (-6.41%) | 123.09 | 113.90 - 123.23 | 1.1328 times | Fri 14 August 2026 | 122.69 (2.23%) | 120.40 | 119.26 - 122.87 | 0.7853 times | Fri 07 August 2026 | 120.01 (8.93%) | 110.00 | 110.00 - 120.46 | 1.1281 times | Fri 31 July 2026 | 110.17 (-0.99%) | 112.50 | 105.43 - 113.56 | 3.6357 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.076 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.6709 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 96.14 and 108.96
| Monthly Target 1 | 92.46 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.15 (-2.56%) | 108.92 | 97.94 - 110.76 | 0.4174 times | Mon 31 August 2026 | 109.97 (-0.18%) | 110.00 | 109.51 - 123.23 | 0.671 times | Fri 31 July 2026 | 110.17 (-7.62%) | 119.48 | 105.43 - 121.73 | 1.2216 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 1.8059 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 1.9503 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 1.7367 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.6581 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.6729 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.5864 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.2797 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1101 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 106.69 |
| 20 day DMA | 107.54 |
| 35 day DMA | 111.84 |
| 50 day DMA | 111.8 |
| 100 day DMA | 115.14 |
| 150 day DMA | 112.28 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.89 | 106.83 |
| 12 day EMA | 107.28 | 107.3 | 107.36 |
| 20 day EMA | 108.17 | 108.28 | 108.42 |
| 35 day EMA | 109.37 | 109.5 | 109.65 |
| 50 day EMA | 111.13 | 111.29 | 111.46 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 106.86 | 106.82 |
| 12 day SMA | 106.69 | 106.68 | 106.86 |
| 20 day SMA | 107.54 | 107.82 | 108.07 |
| 35 day SMA | 111.84 | 112.16 | 112.44 |
| 50 day SMA | 111.8 | 111.8 | 111.81 |
| 100 day SMA | 115.14 | 115.2 | 115.23 |
| 150 day SMA | 112.28 | 112.25 | 112.23 |
| 200 day SMA | 107.99 | 107.87 | 107.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.