Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 105.09 and 107.18
| Daily Target 1 | 104.55 |
| Daily Target 2 | 105.62 |
| Daily Target 3 | 106.64 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 108.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.69 (0.27%) | 107.49 | 105.57 - 107.66 | 0.8622 times | Thu 02 April 2026 | 106.40 (3.94%) | 100.00 | 99.70 - 106.68 | 1.947 times | Wed 01 April 2026 | 102.37 (2.93%) | 101.50 | 101.07 - 103.58 | 1.5548 times | Tue 31 March 2026 | 99.46 (5.07%) | 96.97 | 96.80 - 99.78 | 0.8788 times | Mon 30 March 2026 | 94.66 (-4.63%) | 100.04 | 94.59 - 100.04 | 0.5964 times | Fri 27 March 2026 | 99.26 (-2.21%) | 101.11 | 99.21 - 101.11 | 0.3221 times | Thu 26 March 2026 | 101.50 (-3.69%) | 104.45 | 101.31 - 104.45 | 0.4321 times | Wed 25 March 2026 | 105.39 (3.26%) | 103.44 | 103.44 - 106.30 | 0.973 times | Tue 24 March 2026 | 102.06 (-0.73%) | 101.84 | 101.52 - 103.06 | 0.6132 times | Mon 23 March 2026 | 102.81 (1.77%) | 102.28 | 102.08 - 104.50 | 1.8204 times | Fri 20 March 2026 | 101.02 (-1.49%) | 104.82 | 100.05 - 104.82 | 0.8116 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 105.09 and 107.18
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 106.64 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.69 (0.27%) | 107.49 | 105.57 - 107.66 | 0.2033 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 1.1736 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.9811 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.813 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.3257 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.4519 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.5651 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 1.0712 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1303 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.2849 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.9786 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 103.2 and 111.16
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 106.69 (7.27%) | 101.50 | 99.70 - 107.66 | 0.4701 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 2.2475 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.298 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.0024 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.955 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.376 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.7504 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.332 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2637 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3049 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1325 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 102.01 |
| 20 day DMA | 102.11 |
| 35 day DMA | 102.65 |
| 50 day DMA | 101.98 |
| 100 day DMA | 93.37 |
| 150 day DMA | 87.73 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 102.35 | 100.33 |
| 12 day EMA | 102.57 | 101.82 | 100.99 |
| 20 day EMA | 102.42 | 101.97 | 101.5 |
| 35 day EMA | 102.07 | 101.8 | 101.53 |
| 50 day EMA | 101.97 | 101.78 | 101.59 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 100.43 | 99.45 |
| 12 day SMA | 102.01 | 101.79 | 101.38 |
| 20 day SMA | 102.11 | 101.92 | 101.92 |
| 35 day SMA | 102.65 | 102.41 | 102.19 |
| 50 day SMA | 101.98 | 101.9 | 101.79 |
| 100 day SMA | 93.37 | 93.08 | 92.79 |
| 150 day SMA | 87.73 | 87.5 | 87.27 |
| 200 day SMA | 82.61 | 82.39 | 82.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.