Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 115.97 and 120.21
| Daily Target 1 | 115.06 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 119.3 |
| Daily Target 4 | 121.11 |
| Daily Target 5 | 123.54 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.68 (-0.54%) | 119.10 | 117.49 - 121.73 | 0.5776 times | Wed 01 July 2026 | 119.33 (0.06%) | 119.48 | 118.79 - 121.48 | 0.7054 times | Tue 30 June 2026 | 119.26 (2.4%) | 118.00 | 116.96 - 119.55 | 0.6521 times | Mon 29 June 2026 | 116.47 (3.43%) | 113.52 | 113.52 - 116.47 | 0.7534 times | Fri 26 June 2026 | 112.61 (0.35%) | 111.36 | 111.36 - 113.58 | 0.8535 times | Thu 25 June 2026 | 112.22 (0.34%) | 112.67 | 111.65 - 113.21 | 0.5664 times | Wed 24 June 2026 | 111.84 (-1.84%) | 113.94 | 111.56 - 114.95 | 0.9063 times | Tue 23 June 2026 | 113.94 (-1.33%) | 112.95 | 112.95 - 115.26 | 1.2993 times | Mon 22 June 2026 | 115.48 (-1.65%) | 117.22 | 113.37 - 117.22 | 1.7416 times | Thu 18 June 2026 | 117.42 (-0.31%) | 117.38 | 115.26 - 119.65 | 1.9443 times | Wed 17 June 2026 | 117.79 (0.49%) | 117.41 | 117.14 - 120.05 | 1.5028 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 116.1 and 124.31
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 117.97666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 126.19 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.3299 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 0.6585 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 0.8301 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 1.5964 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 1.6024 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 1.7106 times | Fri 22 May 2026 | 125.10 (6.4%) | 119.75 | 114.52 - 125.59 | 1.5131 times | Fri 15 May 2026 | 117.58 (3.58%) | 113.49 | 113.42 - 121.98 | 0.7637 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.6424 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.3529 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 0.9916 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 115.97 and 120.21
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 119.3 |
| Monthly Target 4 | 121.11 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.68 (-0.49%) | 119.48 | 117.49 - 121.73 | 0.0724 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.2355 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.4143 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.1498 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.8147 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.833 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.7258 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3462 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1363 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.272 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1204 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 116.02 |
| 20 day DMA | 117.85 |
| 35 day DMA | 120.94 |
| 50 day DMA | 118.17 |
| 100 day DMA | 111.41 |
| 150 day DMA | 104.5 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 117.16 | 116.07 |
| 12 day EMA | 117.31 | 117.06 | 116.65 |
| 20 day EMA | 117.96 | 117.88 | 117.73 |
| 35 day EMA | 117.5 | 117.43 | 117.32 |
| 50 day EMA | 117.8 | 117.76 | 117.7 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 115.98 | 114.48 |
| 12 day SMA | 116.02 | 116.14 | 116.19 |
| 20 day SMA | 117.85 | 118.14 | 118.64 |
| 35 day SMA | 120.94 | 120.89 | 120.84 |
| 50 day SMA | 118.17 | 118.09 | 117.98 |
| 100 day SMA | 111.41 | 111.25 | 111.05 |
| 150 day SMA | 104.5 | 104.22 | 103.92 |
| 200 day SMA | 97.74 | 97.52 | 97.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.