Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 102.31 and 105.73
| Daily Target 1 | 99.5 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.91666666667 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.34 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.91 (4%) | 100.71 | 100.71 - 104.13 | 1.659 times | Mon 26 January 2026 | 99.91 (-2.65%) | 102.30 | 99.56 - 102.76 | 0.8117 times | Fri 23 January 2026 | 102.63 (0.31%) | 107.34 | 101.78 - 107.34 | 0.8224 times | Thu 22 January 2026 | 102.31 (1.25%) | 101.05 | 101.05 - 102.78 | 0.5129 times | Wed 21 January 2026 | 101.05 (0.84%) | 101.64 | 98.46 - 101.64 | 1.6476 times | Tue 20 January 2026 | 100.21 (-2.59%) | 100.95 | 99.98 - 102.87 | 1.2947 times | Fri 16 January 2026 | 102.87 (1.6%) | 101.89 | 101.89 - 103.64 | 1.0225 times | Thu 15 January 2026 | 101.25 (1.38%) | 101.19 | 99.50 - 101.94 | 0.8655 times | Wed 14 January 2026 | 99.87 (2.68%) | 97.50 | 96.76 - 99.87 | 0.7727 times | Tue 13 January 2026 | 97.26 (0.18%) | 98.86 | 97.06 - 98.86 | 0.5911 times | Mon 12 January 2026 | 97.09 (1.85%) | 95.76 | 95.60 - 97.17 | 0.8067 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 101.74 and 106.31
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.91 (1.25%) | 102.30 | 99.56 - 104.13 | 0.9946 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 1.722 times | Fri 16 January 2026 | 102.87 (7.91%) | 95.76 | 95.60 - 103.64 | 1.6338 times | Fri 09 January 2026 | 95.33 (7.67%) | 89.49 | 89.49 - 95.96 | 1.7626 times | Fri 02 January 2026 | 88.54 (3.31%) | 85.29 | 84.42 - 88.54 | 0.594 times | Fri 26 December 2025 | 85.70 (1.05%) | 86.00 | 85.60 - 90.00 | 1.739 times | Fri 19 December 2025 | 84.81 (1.75%) | 84.34 | 79.38 - 84.88 | 0.5484 times | Fri 12 December 2025 | 83.35 (5.09%) | 80.18 | 79.36 - 85.36 | 0.5814 times | Fri 05 December 2025 | 79.31 (2.34%) | 76.60 | 75.89 - 80.70 | 0.3133 times | Fri 28 November 2025 | 77.50 (5.08%) | 74.77 | 74.77 - 77.50 | 0.1109 times | Fri 21 November 2025 | 73.75 (-3.28%) | 77.31 | 72.64 - 77.31 | 0.3554 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 94.17 and 117.09
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 98.556666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 103.91 (22.12%) | 85.93 | 84.42 - 107.34 | 3.3562 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.8544 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.7301 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 1.457 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.6447 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.5121 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.5919 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.2573 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1943 times | Wed 30 April 2025 | 53.11 (-0.43%) | 53.24 | 45.26 - 54.38 | 0.402 times | Mon 31 March 2025 | 53.34 (-4.03%) | 56.03 | 51.65 - 56.03 | 0.5214 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 100.31 |
| 20 day DMA | 95.95 |
| 35 day DMA | 90.47 |
| 50 day DMA | 86.15 |
| 100 day DMA | 81.52 |
| 150 day DMA | 76.97 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 100.99 | 101.53 |
| 12 day EMA | 99.62 | 98.84 | 98.64 |
| 20 day EMA | 96.64 | 95.87 | 95.44 |
| 35 day EMA | 91.91 | 91.2 | 90.69 |
| 50 day EMA | 87.09 | 86.4 | 85.85 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 101.22 | 101.81 |
| 12 day SMA | 100.31 | 99.44 | 98.78 |
| 20 day SMA | 95.95 | 95.04 | 94.42 |
| 35 day SMA | 90.47 | 89.79 | 89.16 |
| 50 day SMA | 86.15 | 85.65 | 85.23 |
| 100 day SMA | 81.52 | 81.19 | 80.91 |
| 150 day SMA | 76.97 | 76.69 | 76.43 |
| 200 day SMA | 71.76 | 71.5 | 71.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.