Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 98.62 and 100.5
| Daily Target 1 | 97.17 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.05 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 100.93 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.21 (2.52%) | 98.17 | 98.03 - 99.91 | 2.6386 times | Mon 26 January 2026 | 96.77 (1.53%) | 95.55 | 95.28 - 97.30 | 0.6945 times | Fri 23 January 2026 | 95.31 (0.23%) | 94.45 | 93.70 - 96.20 | 0.5603 times | Thu 22 January 2026 | 95.09 (1.34%) | 95.94 | 94.57 - 96.06 | 0.3006 times | Wed 21 January 2026 | 93.83 (2.87%) | 92.14 | 91.66 - 95.17 | 1.0787 times | Tue 20 January 2026 | 91.21 (-5.21%) | 93.00 | 90.93 - 94.01 | 0.569 times | Fri 16 January 2026 | 96.22 (0.2%) | 97.62 | 95.72 - 97.82 | 0.3546 times | Thu 15 January 2026 | 96.03 (1.57%) | 98.33 | 95.91 - 98.85 | 1.5205 times | Wed 14 January 2026 | 94.55 (-3.04%) | 96.33 | 93.39 - 96.33 | 1.4375 times | Tue 13 January 2026 | 97.51 (-0.38%) | 97.77 | 96.94 - 98.78 | 0.8457 times | Mon 12 January 2026 | 97.88 (0.84%) | 95.33 | 95.33 - 98.50 | 0.8978 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 97.25 and 101.88
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.21 (4.09%) | 95.55 | 95.28 - 99.91 | 0.9608 times | Fri 23 January 2026 | 95.31 (-0.95%) | 93.00 | 90.93 - 96.20 | 0.7231 times | Fri 16 January 2026 | 96.22 (-0.87%) | 95.33 | 93.39 - 98.85 | 1.4575 times | Fri 09 January 2026 | 97.06 (2.42%) | 96.95 | 93.77 - 98.79 | 1.0998 times | Fri 02 January 2026 | 94.77 (-3.13%) | 96.36 | 93.73 - 97.59 | 0.908 times | Fri 26 December 2025 | 97.83 (2.87%) | 97.11 | 95.40 - 98.41 | 0.6551 times | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.8933 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 1.1031 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.3422 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.857 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.7327 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 95.07 and 104.05
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.21 (5.07%) | 96.39 | 90.93 - 99.91 | 0.5078 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5102 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.6467 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9807 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5473 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.8426 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.0426 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2985 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4981 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.1254 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.2312 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 95.89 |
| 20 day DMA | 95.93 |
| 35 day DMA | 96.01 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.12 |
| 150 day DMA | 89.27 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 95.46 | 94.81 |
| 12 day EMA | 96.01 | 95.43 | 95.19 |
| 20 day EMA | 95.85 | 95.5 | 95.37 |
| 35 day EMA | 95.54 | 95.32 | 95.23 |
| 50 day EMA | 95.23 | 95.07 | 95 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 94.44 | 94.33 |
| 12 day SMA | 95.89 | 95.51 | 95.58 |
| 20 day SMA | 95.93 | 95.86 | 95.9 |
| 35 day SMA | 96.01 | 95.94 | 95.92 |
| 50 day SMA | 94.83 | 94.83 | 94.87 |
| 100 day SMA | 94.12 | 93.92 | 93.75 |
| 150 day SMA | 89.27 | 89.07 | 88.89 |
| 200 day SMA | 81.67 | 81.42 | 81.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.