Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraTechnology

Strong Daily Stock price targets for UltraTechnology ROM are 78.63 and 81.76

Daily Target 178.06
Daily Target 279.19
Daily Target 381.193333333333
Daily Target 482.32
Daily Target 584.32

Daily price and volume Ultra Technology

Date Closing Open Range Volume
Tue 19 August 2025 80.31 (-3.53%) 83.20 80.07 - 83.20 1.3815 times
Mon 18 August 2025 83.25 (0.43%) 82.82 82.61 - 83.35 0.5581 times
Fri 15 August 2025 82.89 (-1.66%) 83.92 82.45 - 83.92 0.4659 times
Thu 14 August 2025 84.29 (-0.43%) 83.78 83.59 - 84.67 0.5673 times
Wed 13 August 2025 84.65 (0.06%) 85.42 84.02 - 85.63 0.9479 times
Tue 12 August 2025 84.60 (2.99%) 83.10 82.55 - 84.60 2.1218 times
Mon 11 August 2025 82.14 (-1.29%) 83.09 81.71 - 83.78 1.2062 times
Fri 08 August 2025 83.21 (1.92%) 81.88 81.88 - 83.33 1.1324 times
Thu 07 August 2025 81.64 (0.13%) 83.13 80.45 - 83.48 0.7126 times
Wed 06 August 2025 81.53 (2.24%) 79.73 79.73 - 81.53 0.9064 times
Tue 05 August 2025 79.74 (2.45%) 81.59 79.38 - 81.74 1.4091 times

 Daily chart UltraTechnology

Weekly price and charts UltraTechnology

Strong weekly Stock price targets for UltraTechnology ROM are 78.55 and 81.83

Weekly Target 177.96
Weekly Target 279.14
Weekly Target 381.243333333333
Weekly Target 482.42
Weekly Target 584.52

Weekly price and volumes for Ultra Technology

Date Closing Open Range Volume
Tue 19 August 2025 80.31 (-3.11%) 82.82 80.07 - 83.35 0.3525 times
Fri 15 August 2025 82.89 (-0.38%) 83.09 81.71 - 85.63 0.9649 times
Fri 08 August 2025 83.21 (6.91%) 81.59 79.38 - 83.48 0.7562 times
Fri 01 August 2025 77.83 (-4%) 81.39 77.08 - 84.63 1.644 times
Fri 25 July 2025 81.07 (0.76%) 80.57 77.96 - 81.68 0.7402 times
Fri 18 July 2025 80.46 (3.94%) 77.21 75.90 - 81.34 0.9196 times
Fri 11 July 2025 77.41 (-1.02%) 77.45 76.29 - 79.23 0.7905 times
Thu 03 July 2025 78.21 (4.85%) 75.76 73.75 - 78.71 2.0065 times
Fri 27 June 2025 74.59 (8.59%) 68.69 68.00 - 75.71 1.2554 times
Fri 20 June 2025 68.69 (1.06%) 69.45 68.10 - 70.59 0.5701 times
Fri 13 June 2025 67.97 (0.38%) 68.24 67.59 - 70.35 1.4004 times

 weekly chart UltraTechnology

Monthly price and charts UltraTechnology

Strong monthly Stock price targets for UltraTechnology ROM are 78.7 and 87.25

Monthly Target 172.46
Monthly Target 276.38
Monthly Target 381.006666666667
Monthly Target 484.93
Monthly Target 589.56

Monthly price and volumes Ultra Technology

Date Closing Open Range Volume
Tue 19 August 2025 80.31 (-1.36%) 79.70 77.08 - 85.63 0.4995 times
Thu 31 July 2025 81.42 (6.98%) 75.82 73.75 - 84.63 0.9853 times
Mon 30 June 2025 76.11 (19.58%) 63.18 63.18 - 76.48 1.227 times
Fri 30 May 2025 63.65 (19.82%) 55.34 53.81 - 66.54 1.4157 times
Wed 30 April 2025 53.12 (-0.58%) 52.76 36.68 - 55.75 2.0084 times
Mon 31 March 2025 53.43 (-16.78%) 64.76 50.42 - 65.07 1.1634 times
Fri 28 February 2025 64.20 (-5.24%) 64.77 60.98 - 74.97 0.8887 times
Fri 31 January 2025 67.75 (-2.84%) 70.52 64.76 - 75.08 0.7741 times
Tue 31 December 2024 69.73 (-2.49%) 74.72 68.36 - 75.35 0.4254 times
Tue 26 November 2024 71.51 (10.51%) 64.51 64.51 - 73.58 0.6125 times
Thu 31 October 2024 64.71 (-3.52%) 66.81 63.25 - 72.22 0.6241 times

 monthly chart UltraTechnology

Indicator Analysis of UltraTechnology

Tomorrow's movement Prediction of Ultra Technology ROM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Technology ROM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Technology ROM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.34

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraTechnology in short term but the sell signal is initial and weak.

UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.

UltraTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Technology ROM

DMA (daily moving average) of Ultra Technology ROM

DMA period DMA value
5 day DMA 83.08
12 day DMA 82.17
20 day DMA 81.79
35 day DMA 80.19
50 day DMA 77.18
100 day DMA 66.1
150 day DMA 66.01
200 day DMA 67.21

EMA (exponential moving average) of Ultra Technology ROM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3583.3783.43
12 day EMA82.2982.6582.54
20 day EMA81.4781.5981.42
35 day EMA79.1479.0778.82
50 day EMA76.7676.6276.35

SMA (simple moving average) of Ultra Technology ROM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0883.9483.71
12 day SMA82.1782.2782.22
20 day SMA81.7981.881.66
35 day SMA80.1980.0379.79
50 day SMA77.1876.9176.58
100 day SMA66.165.8965.63
150 day SMA66.0165.9265.84
200 day SMA67.2167.1767.1
Back to top | Use Dark Theme