Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 129.08 and 136.09
| Daily Target 1 | 123.71 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 130.71666666667 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 137.73 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.16 (-1.28%) | 129.34 | 126.99 - 134.00 | 0.9933 times | Mon 18 May 2026 | 132.86 (-2.15%) | 137.82 | 129.32 - 137.83 | 1.3319 times | Fri 15 May 2026 | 135.78 (-3.7%) | 135.67 | 133.94 - 139.51 | 0.6719 times | Thu 14 May 2026 | 140.99 (3.06%) | 137.81 | 137.53 - 141.99 | 0.8229 times | Wed 13 May 2026 | 136.81 (1.74%) | 137.31 | 133.32 - 138.08 | 0.9311 times | Tue 12 May 2026 | 134.47 (-2.95%) | 135.84 | 128.18 - 136.85 | 1.0394 times | Mon 11 May 2026 | 138.56 (2.58%) | 135.82 | 135.78 - 138.98 | 0.8455 times | Fri 08 May 2026 | 135.07 (6.88%) | 129.12 | 129.00 - 135.07 | 1.3463 times | Thu 07 May 2026 | 126.38 (-0.35%) | 127.09 | 124.88 - 129.58 | 1.287 times | Wed 06 May 2026 | 126.82 (-0.06%) | 123.78 | 122.29 - 126.83 | 0.7307 times | Wed 06 May 2026 | 126.90 (5.35%) | 123.78 | 122.29 - 126.90 | 0.9667 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 123.66 and 134.5
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 131.99333333333 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 142.83 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.16 (-3.4%) | 137.82 | 126.99 - 137.83 | 0.5302 times | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.9829 times | Fri 08 May 2026 | 135.07 (6.44%) | 123.78 | 122.29 - 135.07 | 0.7671 times | Wed 06 May 2026 | 126.90 (10.24%) | 116.02 | 113.80 - 126.90 | 0.6887 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 1.0997 times | Fri 24 April 2026 | 113.03 (7.59%) | 104.98 | 103.51 - 113.18 | 1.9493 times | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.267 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 0.8254 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.0245 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 0.8652 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.4226 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 122.21 and 150.95
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 115.61 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 131.16 (17.48%) | 113.25 | 113.25 - 141.99 | 0.8776 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.4759 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.9627 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9902 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8589 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6993 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.8863 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.3441 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.7501 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1548 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.429 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 132.19 |
| 20 day DMA | 124.15 |
| 35 day DMA | 111.41 |
| 50 day DMA | 102.72 |
| 100 day DMA | 97.4 |
| 150 day DMA | 96.92 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 134.97 | 136.03 |
| 12 day EMA | 130.38 | 130.24 | 129.76 |
| 20 day EMA | 124.65 | 123.96 | 123.02 |
| 35 day EMA | 114.81 | 113.85 | 112.73 |
| 50 day EMA | 104.6 | 103.52 | 102.32 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 136.18 | 137.32 |
| 12 day SMA | 132.19 | 130.9 | 129.42 |
| 20 day SMA | 124.15 | 123.11 | 121.75 |
| 35 day SMA | 111.41 | 109.9 | 108.17 |
| 50 day SMA | 102.72 | 101.84 | 100.87 |
| 100 day SMA | 97.4 | 97.07 | 96.71 |
| 150 day SMA | 96.92 | 96.67 | 96.39 |
| 200 day SMA | 94.25 | 93.98 | 93.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.